SCB X PCL

SCB
🏛️ thailand →
127.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 125.00 125.50 125.00 125.00 1,102.8K
10:00 125.00 125.50 125.00 125.50 752.3K
10:05 125.00 126.00 125.00 125.50 111.2K
10:10 126.00 126.00 125.50 125.50 1.6K
10:15 125.50 125.50 125.50 125.50 29.1K
10:20 125.50 126.50 125.50 126.50 548.3K
10:25 126.00 126.50 126.00 126.00 13.7K
10:30 126.00 126.50 126.00 126.00 68.9K
10:35 126.00 126.50 126.00 126.00 22.7K
10:40 126.00 126.50 126.00 126.00 22.7K
10:45 126.00 126.50 126.00 126.00 19.1K
10:50 126.00 126.00 125.50 126.00 141.9K
10:55 126.00 126.00 125.50 125.50 10.7K
11:00 126.00 126.00 125.50 126.00 138.4K
11:05 125.50 126.00 125.50 126.00 74.0K
11:10 125.50 126.00 125.50 125.50 2.5K
11:15 126.00 126.00 125.50 125.50 37.0K
11:20 125.50 126.00 125.50 125.50 17.6K
11:25 126.00 126.00 125.50 126.00 3.3K
11:30 125.50 126.00 125.50 126.00 7.2K
11:35 125.50 126.00 125.50 126.00 6.5K
11:40 126.00 126.00 125.50 126.00 11.0K
11:45 126.00 126.00 125.50 126.00 28.3K
11:50 125.50 126.00 125.50 125.50 20.7K
11:55 125.50 125.50 125.50 125.50 11.5K
12:00 126.00 126.00 125.50 126.00 12.7K
12:05 126.00 126.00 125.50 126.00 14.7K
12:10 126.00 126.00 125.50 125.50 13.5K
12:15 125.50 126.00 125.50 126.00 24.1K
12:20 126.00 126.00 125.50 126.00 10.3K
12:25 126.00 126.00 125.50 126.00 7.4K
13:55 126.00 126.00 125.50 125.50 187.2K
14:00 126.00 126.00 125.00 125.00 657.3K
14:05 125.50 125.50 125.50 125.50 235.1K
17:45 125.50 125.50 125.50 125.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available