127.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 122.00 | 122.00 | 121.50 | 121.50 | 534.8K |
| 10:00 | 122.00 | 122.00 | 121.50 | 122.00 | 45.0K |
| 10:05 | 122.00 | 122.00 | 121.50 | 121.50 | 151.2K |
| 10:10 | 122.00 | 122.00 | 121.50 | 121.50 | 34.4K |
| 10:15 | 121.50 | 122.00 | 121.50 | 121.50 | 52.4K |
| 10:20 | 121.50 | 122.00 | 121.50 | 121.50 | 36.3K |
| 10:25 | 121.50 | 122.00 | 121.50 | 121.50 | 98.1K |
| 10:30 | 121.50 | 122.00 | 121.50 | 121.50 | 78.1K |
| 10:35 | 121.50 | 122.00 | 121.50 | 121.50 | 36.0K |
| 10:40 | 121.50 | 122.00 | 121.50 | 121.50 | 28.9K |
| 10:45 | 121.50 | 122.00 | 121.50 | 121.50 | 59.1K |
| 10:50 | 121.50 | 122.00 | 121.50 | 121.50 | 14.7K |
| 10:55 | 121.50 | 122.00 | 121.50 | 122.00 | 64.9K |
| 11:00 | 121.50 | 122.00 | 121.50 | 121.50 | 63.0K |
| 11:05 | 121.50 | 122.00 | 121.50 | 122.00 | 23.8K |
| 11:10 | 121.50 | 122.00 | 121.50 | 121.50 | 122.8K |
| 11:15 | 121.50 | 122.00 | 121.50 | 122.00 | 1,053.1K |
| 11:20 | 122.00 | 122.00 | 121.50 | 121.50 | 659.8K |
| 11:25 | 121.50 | 122.00 | 121.50 | 122.00 | 10.7K |
| 11:30 | 122.00 | 122.00 | 121.50 | 122.00 | 39.1K |
| 11:35 | 122.00 | 122.00 | 121.50 | 121.50 | 4.7K |
| 11:40 | 122.00 | 122.00 | 121.50 | 122.00 | 2.8K |
| 11:45 | 121.50 | 122.00 | 121.50 | 122.00 | 36.6K |
| 11:50 | 122.00 | 122.00 | 121.50 | 122.00 | 4.4K |
| 11:55 | 121.50 | 122.00 | 121.50 | 122.00 | 29.5K |
| 12:00 | 121.50 | 122.00 | 121.50 | 122.00 | 38.5K |
| 12:05 | 122.00 | 122.00 | 121.50 | 122.00 | 6.2K |
| 12:10 | 122.00 | 122.00 | 121.50 | 122.00 | 48.2K |
| 12:15 | 122.00 | 122.00 | 121.50 | 122.00 | 12.0K |
| 12:20 | 122.00 | 122.00 | 121.50 | 122.00 | 29.7K |
| 12:25 | 122.00 | 122.00 | 121.50 | 121.50 | 42.5K |
| 13:55 | 121.50 | 122.00 | 121.00 | 121.50 | 961.2K |
| 14:00 | 121.50 | 121.50 | 121.00 | 121.50 | 435.4K |
| 14:05 | 121.50 | 122.00 | 121.50 | 121.50 | 39.0K |
| 14:10 | 121.50 | 122.00 | 121.50 | 121.50 | 111.0K |
| 14:15 | 121.50 | 122.00 | 121.50 | 121.50 | 92.0K |
| 14:20 | 122.00 | 122.00 | 121.50 | 122.00 | 10.0K |
| 14:25 | 121.50 | 122.00 | 121.50 | 122.00 | 6.9K |
| 14:30 | 121.50 | 122.00 | 121.50 | 121.50 | 94.1K |
| 14:35 | 122.00 | 122.00 | 121.50 | 121.50 | 23.9K |
| 14:40 | 121.50 | 122.00 | 121.00 | 122.00 | 617.1K |
| 14:45 | 121.50 | 122.00 | 121.50 | 122.00 | 258.6K |
| 14:50 | 121.50 | 122.00 | 121.50 | 121.50 | 10.6K |
| 14:55 | 122.00 | 122.00 | 121.50 | 121.50 | 36.7K |
| 15:00 | 121.50 | 122.00 | 121.50 | 122.00 | 47.8K |
| 15:05 | 121.50 | 122.00 | 121.00 | 121.00 | 249.9K |
| 15:10 | 121.00 | 121.50 | 121.00 | 121.50 | 13.9K |
| 15:15 | 121.00 | 121.50 | 121.00 | 121.50 | 41.7K |
| 15:20 | 121.00 | 121.50 | 121.00 | 121.00 | 26.6K |
| 15:25 | 121.50 | 121.50 | 121.00 | 121.00 | 125.5K |
| 15:30 | 121.00 | 121.50 | 121.00 | 121.00 | 64.7K |
| 15:35 | 121.00 | 121.50 | 121.00 | 121.50 | 32.3K |
| 15:40 | 121.50 | 121.50 | 121.00 | 121.50 | 8.3K |
| 15:45 | 121.50 | 121.50 | 121.00 | 121.50 | 44.5K |
| 15:50 | 121.50 | 121.50 | 121.00 | 121.50 | 38.9K |
| 15:55 | 121.00 | 122.00 | 121.00 | 121.50 | 1,081.2K |
| 16:00 | 122.00 | 122.00 | 121.00 | 121.50 | 389.9K |
| 16:05 | 121.50 | 121.50 | 121.00 | 121.50 | 22.7K |
| 16:10 | 121.50 | 122.00 | 121.00 | 121.50 | 238.3K |
| 16:15 | 121.00 | 121.50 | 121.00 | 121.00 | 64.6K |
| 16:20 | 121.50 | 121.50 | 121.00 | 121.00 | 15.3K |
| 16:25 | 121.00 | 121.50 | 121.00 | 121.50 | 96.3K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 600.7K |
| 17:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |