128.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 129.50 | 129.50 | 129.00 | 129.50 | 388.9K |
| 10:00 | 129.50 | 129.50 | 129.00 | 129.00 | 26.8K |
| 10:05 | 129.50 | 129.50 | 129.00 | 129.50 | 49.4K |
| 10:10 | 129.50 | 129.50 | 129.00 | 129.50 | 28.7K |
| 10:15 | 129.50 | 129.50 | 129.00 | 129.50 | 6.7K |
| 10:20 | 129.50 | 130.00 | 129.00 | 130.00 | 774.9K |
| 10:25 | 129.50 | 130.00 | 129.50 | 129.50 | 3.3K |
| 10:30 | 129.50 | 130.00 | 129.50 | 130.00 | 614.6K |
| 10:35 | 129.50 | 129.50 | 129.50 | 129.50 | 25.2K |
| 10:40 | 129.50 | 129.50 | 129.00 | 129.50 | 26.7K |
| 10:45 | 129.50 | 129.50 | 129.00 | 129.50 | 62.2K |
| 10:50 | 129.50 | 129.50 | 129.00 | 129.50 | 20.2K |
| 10:55 | 129.50 | 129.50 | 129.00 | 129.50 | 5.6K |
| 11:00 | 129.50 | 129.50 | 129.50 | 129.50 | 56.6K |
| 11:05 | 129.50 | 129.50 | 129.00 | 129.00 | 9.7K |
| 11:10 | 129.00 | 129.50 | 129.00 | 129.00 | 28.4K |
| 11:15 | 129.00 | 129.50 | 129.00 | 129.50 | 21.2K |
| 11:20 | 129.50 | 129.50 | 129.00 | 129.00 | 8.6K |
| 11:25 | 129.00 | 129.50 | 129.00 | 129.50 | 9.0K |
| 11:30 | 129.50 | 129.50 | 129.00 | 129.50 | 25.9K |
| 11:35 | 129.50 | 129.50 | 129.00 | 129.50 | 38.1K |
| 11:40 | 129.50 | 129.50 | 129.00 | 129.50 | 48.6K |
| 11:45 | 129.50 | 129.50 | 129.00 | 129.50 | 16.3K |
| 11:50 | 129.00 | 129.50 | 129.00 | 129.50 | 11.3K |
| 11:55 | 129.50 | 129.50 | 129.00 | 129.00 | 35.2K |
| 12:00 | 129.50 | 129.50 | 129.00 | 129.50 | 22.8K |
| 12:05 | 129.00 | 129.50 | 129.00 | 129.00 | 12.1K |
| 12:10 | 129.50 | 129.50 | 129.00 | 129.50 | 59.8K |
| 12:15 | 129.00 | 129.50 | 129.00 | 129.50 | 19.5K |
| 12:20 | 129.50 | 129.50 | 129.50 | 129.50 | 17.7K |
| 12:25 | 129.50 | 129.50 | 129.00 | 129.00 | 14.9K |
| 13:55 | 129.50 | 129.50 | 129.00 | 129.00 | 146.3K |
| 14:00 | 129.50 | 129.50 | 129.00 | 129.00 | 1,264.3K |
| 14:05 | 129.00 | 129.00 | 128.50 | 129.00 | 1,305.3K |
| 14:10 | 128.50 | 129.00 | 128.00 | 128.50 | 732.9K |
| 14:15 | 128.50 | 128.50 | 128.00 | 128.50 | 71.9K |
| 14:20 | 128.50 | 128.50 | 128.50 | 128.50 | 748.4K |
| 14:25 | 128.50 | 129.00 | 128.50 | 129.00 | 364.5K |
| 14:30 | 129.00 | 129.00 | 128.50 | 129.00 | 11.2K |
| 14:35 | 129.00 | 129.00 | 128.50 | 129.00 | 9.1K |
| 14:40 | 129.00 | 129.00 | 129.00 | 129.00 | 571.9K |
| 14:45 | 129.00 | 129.00 | 129.00 | 129.00 | 15.9K |
| 14:50 | 129.00 | 129.00 | 129.00 | 129.00 | 15.2K |
| 14:55 | 129.00 | 129.00 | 128.50 | 128.50 | 27.0K |
| 15:00 | 128.50 | 129.00 | 128.50 | 128.50 | 8.6K |
| 15:05 | 129.00 | 129.00 | 128.50 | 129.00 | 5.9K |
| 15:10 | 129.00 | 129.00 | 128.50 | 129.00 | 6.2K |
| 15:15 | 129.00 | 129.00 | 128.50 | 128.50 | 3.7K |
| 15:20 | 129.00 | 129.00 | 128.50 | 128.50 | 15.4K |
| 15:25 | 128.50 | 129.00 | 128.50 | 128.50 | 11.4K |
| 15:30 | 129.00 | 129.00 | 128.50 | 128.50 | 10.2K |
| 15:35 | 128.50 | 129.00 | 128.50 | 128.50 | 26.6K |
| 15:40 | 128.50 | 129.00 | 128.50 | 128.50 | 25.5K |
| 15:45 | 128.50 | 129.00 | 128.50 | 128.50 | 23.1K |
| 15:50 | 128.50 | 129.00 | 128.50 | 128.50 | 111.9K |
| 15:55 | 128.50 | 129.00 | 128.50 | 129.00 | 24.9K |
| 16:00 | 128.50 | 129.00 | 128.50 | 129.00 | 18.3K |
| 16:05 | 128.50 | 128.50 | 128.00 | 128.00 | 1,182.4K |
| 16:10 | 128.50 | 128.50 | 128.00 | 128.50 | 60.1K |
| 16:15 | 128.50 | 128.50 | 128.00 | 128.50 | 91.3K |
| 16:20 | 128.50 | 128.50 | 128.00 | 128.00 | 65.0K |
| 16:25 | 128.50 | 128.50 | 128.00 | 128.50 | 124.6K |
| 16:35 | 128.50 | 128.50 | 128.50 | 128.50 | 691.1K |
| 17:45 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0K |