128.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 127.50 | 127.50 | 127.00 | 127.00 | 351.3K |
| 10:00 | 127.50 | 127.50 | 127.00 | 127.50 | 26.6K |
| 10:05 | 127.50 | 127.50 | 127.00 | 127.50 | 79.6K |
| 10:10 | 127.50 | 127.50 | 127.00 | 127.50 | 122.4K |
| 10:15 | 127.50 | 127.50 | 127.00 | 127.50 | 54.1K |
| 10:20 | 127.50 | 127.50 | 127.00 | 127.00 | 33.8K |
| 10:25 | 127.00 | 127.50 | 126.50 | 126.50 | 338.7K |
| 10:30 | 127.00 | 127.00 | 126.50 | 127.00 | 22.6K |
| 10:35 | 127.00 | 127.00 | 126.50 | 127.00 | 14.8K |
| 10:40 | 127.00 | 127.00 | 126.50 | 127.00 | 85.9K |
| 10:45 | 127.00 | 127.00 | 126.50 | 127.00 | 11.6K |
| 10:50 | 126.50 | 127.00 | 126.50 | 127.00 | 27.7K |
| 10:55 | 127.00 | 127.00 | 126.50 | 127.00 | 32.7K |
| 11:00 | 127.00 | 127.00 | 127.00 | 127.00 | 551.3K |
| 11:05 | 127.00 | 127.00 | 127.00 | 127.00 | 20.4K |
| 11:10 | 127.00 | 127.00 | 127.00 | 127.00 | 4.9K |
| 11:15 | 127.00 | 127.00 | 127.00 | 127.00 | 11.9K |
| 11:20 | 127.00 | 127.00 | 126.50 | 127.00 | 7.0K |
| 11:25 | 127.00 | 127.00 | 126.50 | 127.00 | 8.7K |
| 11:30 | 127.00 | 127.00 | 126.50 | 127.00 | 22.2K |
| 11:35 | 126.50 | 127.00 | 126.50 | 126.50 | 67.2K |
| 11:40 | 126.50 | 127.00 | 126.50 | 127.00 | 36.6K |
| 11:45 | 126.50 | 127.00 | 126.50 | 127.00 | 24.0K |
| 11:50 | 127.00 | 127.00 | 126.50 | 127.00 | 40.7K |
| 11:55 | 126.50 | 127.00 | 126.50 | 127.00 | 61.1K |
| 12:00 | 126.50 | 127.00 | 126.50 | 127.00 | 27.7K |
| 12:05 | 127.00 | 127.00 | 126.50 | 127.00 | 15.5K |
| 12:10 | 127.00 | 127.00 | 126.50 | 126.50 | 7.2K |
| 12:15 | 127.00 | 127.00 | 126.50 | 126.50 | 17.5K |
| 12:20 | 126.50 | 127.00 | 126.50 | 127.00 | 14.2K |
| 12:25 | 126.50 | 127.00 | 126.50 | 127.00 | 13.7K |
| 13:55 | 126.50 | 127.00 | 126.50 | 127.00 | 160.7K |
| 14:00 | 127.00 | 127.00 | 126.50 | 127.00 | 41.0K |
| 14:05 | 127.00 | 127.00 | 126.50 | 126.50 | 6.0K |
| 14:10 | 126.50 | 127.00 | 126.50 | 127.00 | 14.5K |
| 14:15 | 126.50 | 127.00 | 126.50 | 127.00 | 9.8K |
| 14:20 | 127.00 | 127.00 | 126.50 | 127.00 | 11.5K |
| 14:25 | 127.00 | 127.00 | 126.50 | 127.00 | 19.7K |
| 14:30 | 126.50 | 127.00 | 126.50 | 126.50 | 11.4K |
| 14:35 | 127.00 | 127.00 | 126.50 | 126.50 | 21.7K |
| 14:40 | 126.50 | 127.00 | 126.50 | 127.00 | 23.6K |
| 14:45 | 126.50 | 127.00 | 126.50 | 126.50 | 10.1K |
| 14:50 | 127.00 | 127.00 | 126.50 | 126.50 | 18.7K |
| 14:55 | 127.00 | 127.00 | 126.50 | 126.50 | 31.6K |
| 15:00 | 127.00 | 127.00 | 126.50 | 127.00 | 15.4K |
| 15:05 | 126.50 | 127.00 | 126.50 | 127.00 | 31.2K |
| 15:10 | 127.00 | 127.00 | 126.50 | 127.00 | 99.6K |
| 15:15 | 127.00 | 127.00 | 126.50 | 127.00 | 12.0K |
| 15:20 | 127.00 | 127.00 | 126.50 | 127.00 | 38.3K |
| 15:25 | 127.00 | 127.00 | 126.50 | 126.50 | 30.2K |
| 15:30 | 126.50 | 127.00 | 126.50 | 126.50 | 16.2K |
| 15:35 | 127.00 | 127.00 | 126.50 | 127.00 | 8.0K |
| 15:40 | 127.00 | 127.00 | 126.50 | 127.00 | 24.2K |
| 15:45 | 126.50 | 127.00 | 126.50 | 127.00 | 14.1K |
| 15:50 | 126.50 | 127.00 | 126.50 | 127.00 | 12.5K |
| 15:55 | 126.50 | 127.00 | 126.50 | 127.00 | 25.0K |
| 16:00 | 126.50 | 127.00 | 126.50 | 126.50 | 26.6K |
| 16:05 | 127.00 | 127.00 | 126.50 | 126.50 | 35.1K |
| 16:10 | 126.50 | 127.00 | 126.50 | 127.00 | 53.6K |
| 16:15 | 127.00 | 127.00 | 126.50 | 126.50 | 49.8K |
| 16:20 | 127.00 | 127.00 | 126.50 | 127.00 | 60.7K |
| 16:25 | 126.50 | 127.00 | 126.50 | 127.00 | 69.6K |
| 16:35 | 127.00 | 127.00 | 127.00 | 127.00 | 558.0K |
| 17:45 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |