SCBSM

CBSM

8.90

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-09 2025-07-08 2025-07-07 2025-07-04 2025-07-03

Time	Open Price	High Price	Low Price	Close Price	Volume
11:00	8.80	8.80	8.80	8.80	0.0K
11:13	8.80	8.80	8.80	8.80	1.0K
14:15	8.65	8.65	8.65	8.65	0.1K
14:33	9.00	9.00	9.00	9.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

11.10

2023-06-16

Historical Low

4.80

2016-02-09

Volume Extremes

Volume Peak

0.2M

2016-07-07

Volume Low

0.0M

2015-03-09

Data Statistics

Rise Proportion

35.4%

Start: 2015-01-02

Fall Proportion

35.3%

Total2500Trading Days

Daily Change Extremes

Max Daily Gain

+17.99%

2019-04-29

Max Daily Loss

-10.83%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+17.52%

2019-06

Max Monthly Loss

-22.60%

2020-03