Schroder RE

SREI
🏛️ uk →
48.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.40 50.40 50.26 50.26 11.7K
08:03 51.20 51.20 51.20 51.20 0.0K
08:10 50.70 50.70 50.70 50.70 0.1K
08:30 50.20 50.20 50.20 50.20 3.3K
08:35 50.40 50.40 50.40 50.40 48.0K
08:36 50.40 50.40 50.40 50.40 2.3K
08:40 50.38 50.38 50.38 50.38 49.2K
08:49 50.38 50.38 50.38 50.38 1.0K
09:29 50.60 50.60 50.60 50.60 0.1K
09:48 50.38 50.38 50.38 50.38 11.3K
10:23 50.38 50.38 50.38 50.38 4.0K
10:36 50.60 50.60 50.60 50.60 0.0K
10:43 50.22 50.22 50.22 50.22 9.6K
10:50 50.38 50.38 50.38 50.38 0.3K
10:54 50.38 50.38 50.38 50.38 10.0K
11:01 50.58 50.58 50.58 50.58 0.0K
11:02 50.38 50.38 50.38 50.38 4.8K
11:18 50.40 50.40 50.40 50.40 74.4K
11:27 50.38 50.38 50.38 50.38 11.6K
11:36 50.60 50.60 50.60 50.60 0.0K
11:40 50.38 50.38 50.38 50.38 6.3K
11:45 50.38 50.38 50.38 50.38 17.9K
11:50 50.38 50.38 50.38 50.38 19.8K
11:51 50.57 50.57 50.57 50.57 0.2K
11:53 50.57 50.57 50.57 50.57 0.2K
11:56 50.57 50.57 50.57 50.57 0.3K
12:00 50.57 50.57 50.20 50.20 0.2K
12:05 50.23 50.23 50.23 50.23 0.3K
12:07 50.38 50.38 50.38 50.38 4.6K
12:12 50.23 50.23 50.23 50.23 10.4K
12:27 50.00 50.00 50.00 50.00 2.0K
12:35 50.11 50.11 50.11 50.11 5.0K
13:03 50.20 50.20 50.20 50.20 0.4K
13:06 50.13 50.13 50.13 50.13 15.8K
13:07 49.80 49.80 49.80 49.80 0.2K
13:27 49.80 49.80 49.80 49.80 85.0K
13:37 50.16 50.16 50.16 50.16 17.0K
13:52 50.18 50.18 50.18 50.18 4.7K
13:59 50.20 50.20 50.20 50.20 0.0K
14:38 50.18 50.18 50.18 50.18 7.0K
14:42 50.19 50.19 50.19 50.19 1.0K
14:53 49.80 49.80 49.80 49.80 19.7K
15:12 49.55 49.55 49.55 49.55 10.0K
15:14 49.94 49.94 49.94 49.94 10.0K
15:35 50.00 50.00 50.00 50.00 2.8K
15:36 49.90 49.90 49.90 49.90 3.6K
16:02 49.53 49.53 49.53 49.53 1.8K
16:17 49.44 49.44 49.44 49.44 23.2K
16:20 50.00 50.00 50.00 50.00 1.3K
16:28 49.90 49.90 49.90 49.90 10.0K
16:35 49.70 49.70 49.70 49.70 22.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available