Schroder RE

SREI
🏛️ uk →
48.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.00 50.00 50.00 50.00 0.1K
08:10 49.14 49.54 49.14 49.54 6.2K
08:11 49.60 49.60 49.60 49.60 1.9K
08:38 49.84 49.84 49.84 49.84 14.3K
08:47 50.00 50.00 50.00 50.00 0.2K
08:52 49.90 50.00 49.90 50.00 1.0K
08:57 49.98 49.98 49.98 49.98 5.4K
09:04 50.00 50.00 50.00 50.00 0.0K
09:11 49.97 49.97 49.97 49.97 12.0K
09:19 49.97 49.97 49.97 49.97 1.0K
09:34 49.97 49.97 49.97 49.97 12.0K
09:39 49.97 49.97 49.97 49.97 10.0K
09:41 49.80 49.80 49.80 49.80 2.4K
09:43 50.00 50.00 50.00 50.00 0.0K
09:45 49.82 49.82 49.82 49.82 0.0K
09:48 49.96 49.96 49.96 49.96 10.0K
10:00 49.96 49.96 49.96 49.96 1.8K
10:01 50.00 50.00 50.00 50.00 0.5K
10:11 49.83 49.83 49.83 49.83 0.1K
10:16 49.98 49.98 49.98 49.98 1.5K
10:25 50.20 50.20 50.20 50.20 0.1K
10:51 50.01 50.01 50.01 50.01 72.5K
10:54 50.09 50.09 50.09 50.09 6.4K
11:01 50.00 50.00 50.00 50.00 1.2K
11:13 49.82 49.82 49.82 49.82 80.0K
11:19 49.81 49.81 49.81 49.81 1.1K
11:21 49.96 49.96 49.96 49.96 4.4K
11:27 49.80 49.80 49.80 49.80 0.0K
11:28 49.62 49.62 49.62 49.62 0.3K
11:29 49.85 49.85 49.85 49.85 2.2K
11:31 49.62 49.62 49.62 49.62 1.1K
11:40 49.62 49.85 49.62 49.85 4.7K
11:52 49.85 49.85 49.85 49.85 0.0K
12:00 49.84 49.84 49.84 49.84 25.1K
12:15 49.62 49.62 49.62 49.62 7.0K
12:27 50.00 50.00 50.00 50.00 0.1K
12:37 49.83 49.83 49.83 49.83 10.0K
12:51 49.62 49.62 49.62 49.62 22.7K
12:59 49.60 49.60 49.60 49.60 0.1K
14:39 49.78 49.78 49.78 49.78 15.0K
14:59 49.60 49.60 49.60 49.60 0.1K
15:01 49.65 49.65 49.65 49.65 21.9K
15:03 49.75 49.75 49.75 49.75 1.3K
15:40 49.80 49.80 49.50 49.50 10.4K
15:50 49.60 49.60 49.60 49.60 3.8K
15:51 49.40 49.47 49.30 49.30 2.0K
16:35 49.20 49.20 49.20 49.20 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available