Schroder RE

SREI
🏛️ uk →
48.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.00 50.00 50.00 50.00 0.0K
08:09 48.50 48.50 48.50 48.50 3.5K
08:17 48.67 48.67 48.67 48.67 20.0K
08:20 49.30 49.30 49.30 49.30 0.0K
08:34 49.30 49.60 49.06 49.60 6.9K
09:14 49.57 49.57 49.57 49.57 30.0K
09:26 49.30 49.30 49.30 49.30 1.7K
09:31 49.30 49.30 49.30 49.30 0.3K
09:34 49.36 49.36 49.36 49.36 19.3K
09:36 49.30 49.30 49.30 49.30 0.0K
09:38 49.30 49.30 49.30 49.30 1.4K
09:41 49.30 49.30 49.30 49.30 0.8K
09:53 49.30 49.30 49.30 49.30 0.0K
10:09 49.00 49.00 49.00 49.00 7.1K
10:19 49.00 49.00 49.00 49.00 4.5K
10:41 49.28 49.28 49.28 49.28 20.3K
10:46 49.00 49.00 48.55 48.55 24.2K
11:05 49.30 49.30 48.90 49.20 124.6K
11:26 49.03 49.03 49.03 49.03 7.8K
11:36 49.03 49.03 49.03 49.03 30.0K
11:50 49.00 49.00 49.00 49.00 44.0K
11:57 49.00 49.00 49.00 49.00 1.6K
12:03 49.06 49.06 49.06 49.06 2.5K
12:05 49.06 49.06 49.06 49.06 4.7K
12:13 48.96 48.96 48.96 48.96 6.4K
12:16 48.90 48.90 48.90 48.90 2.2K
12:17 48.90 48.90 48.90 48.90 2.0K
12:22 48.90 48.90 48.90 48.90 0.6K
12:59 49.00 49.00 49.00 49.00 1.7K
13:04 48.90 48.90 48.90 48.90 2.4K
13:05 48.90 48.90 48.80 48.80 3.0K
13:19 48.71 48.71 48.71 48.71 10.0K
13:21 48.40 48.40 48.40 48.40 1.0K
13:29 48.51 48.51 48.51 48.51 4.0K
13:40 48.40 48.40 48.40 48.40 1.6K
13:59 48.40 48.40 48.40 48.40 6.0K
14:07 48.30 48.30 48.30 48.30 0.5K
14:12 48.07 48.07 48.07 48.07 2.1K
14:13 48.14 48.14 48.14 48.14 10.9K
14:44 48.20 48.20 48.20 48.20 0.3K
14:46 48.20 48.20 48.20 48.20 1.6K
14:47 48.20 48.20 48.20 48.20 1.6K
14:49 48.14 48.14 48.14 48.14 5.5K
15:10 48.02 48.02 48.00 48.00 36.1K
15:20 47.74 47.98 47.74 47.98 19.4K
15:49 48.00 48.00 48.00 48.00 0.0K
15:55 47.64 47.64 47.64 47.64 12.0K
16:01 47.90 47.90 47.90 47.90 2.7K
16:08 47.93 47.93 47.93 47.93 2.6K
16:09 47.93 47.93 47.93 47.93 10.4K
16:20 47.82 47.82 47.82 47.82 20.0K
16:24 47.82 47.82 47.82 47.82 7.5K
16:27 47.82 47.82 47.82 47.82 3.5K
16:28 47.80 47.80 47.80 47.80 2.5K
16:35 47.50 47.50 47.50 47.50 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available