Schroder RE

SREI
🏛️ uk →
48.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.00 49.00 47.70 47.70 0.1K
08:01 48.57 48.57 48.57 48.57 2.0K
08:07 48.70 48.70 48.70 48.70 0.0K
08:29 48.30 48.30 48.30 48.30 0.0K
08:40 47.68 47.68 47.68 47.68 20.0K
08:52 47.70 47.70 47.70 47.70 21.0K
08:58 47.65 47.65 47.65 47.65 20.0K
09:09 48.20 48.20 48.20 48.20 1.1K
09:10 48.20 48.20 48.20 48.20 0.6K
09:32 48.20 48.20 48.20 48.20 4.0K
09:55 48.20 48.20 48.20 48.20 2.8K
10:25 48.30 48.30 48.30 48.30 2.8K
10:26 48.37 48.37 48.37 48.37 3.5K
10:30 48.43 48.43 48.43 48.43 6.2K
10:40 48.40 48.40 48.40 48.40 4.4K
11:05 48.30 48.30 48.30 48.30 5.1K
11:12 48.10 48.10 48.10 48.10 2.4K
11:37 48.10 48.10 48.10 48.10 5.0K
12:13 48.30 48.40 48.30 48.40 147.2K
13:45 48.11 48.40 48.11 48.40 0.1K
13:58 48.40 48.40 48.40 48.40 0.2K
14:27 48.50 48.50 48.50 48.50 3.2K
14:28 48.50 48.50 48.50 48.50 22.4K
14:29 48.30 48.30 48.30 48.30 0.0K
14:44 48.40 48.50 48.40 48.50 3.9K
14:54 48.37 48.37 48.37 48.37 13.5K
15:03 48.50 48.50 48.50 48.50 0.0K
15:28 48.50 48.50 48.50 48.50 0.7K
15:42 48.50 48.50 48.50 48.50 0.2K
16:08 48.50 48.60 48.50 48.60 0.9K
16:19 48.60 48.60 48.60 48.60 0.1K
16:21 48.53 48.53 48.53 48.53 1.0K
16:22 48.60 48.60 48.60 48.60 1.0K
16:28 48.70 48.70 48.70 48.70 0.1K
16:35 48.20 48.20 48.20 48.20 169.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available