Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.60 50.60 50.60 50.60 10.0K
08:01 50.58 50.58 50.58 50.58 1.0K
08:04 51.20 51.60 51.20 51.60 10.1K
08:05 50.96 50.96 50.96 50.96 19.5K
08:06 50.70 50.70 50.70 50.70 8.7K
08:23 50.60 50.60 50.60 50.60 0.1K
08:26 51.20 51.20 51.20 51.20 0.0K
08:49 51.11 51.11 51.11 51.11 15.0K
08:53 51.00 51.00 51.00 51.00 0.0K
08:59 50.86 50.86 50.86 50.86 2.5K
09:15 50.65 50.65 50.65 50.65 0.0K
09:40 50.44 50.44 50.44 50.44 1.5K
09:53 50.65 50.65 50.65 50.65 10.0K
10:03 50.44 50.44 50.44 50.44 6.1K
10:05 50.80 50.80 50.80 50.80 0.0K
10:06 50.44 50.44 50.44 50.44 6.7K
10:40 50.63 50.63 50.63 50.63 2.8K
10:47 50.63 50.63 50.63 50.63 4.5K
11:05 50.60 50.60 50.60 50.60 76.4K
11:41 50.44 50.44 50.44 50.44 30.2K
12:00 50.80 50.80 50.80 50.80 67.2K
12:24 50.44 50.44 50.44 50.44 24.0K
12:47 50.42 50.42 50.42 50.42 0.2K
13:06 50.60 50.60 50.60 50.60 1.5K
13:25 50.42 50.42 50.42 50.42 30.0K
14:00 50.49 50.49 50.49 50.49 4.2K
14:36 50.50 50.50 50.50 50.50 2.4K
14:57 50.42 50.42 50.42 50.42 10.0K
14:59 50.60 50.60 50.60 50.60 0.0K
15:01 50.60 50.60 50.60 50.60 0.8K
15:03 50.40 50.40 50.40 50.40 1.0K
15:14 50.24 50.24 50.24 50.24 5.8K
15:28 50.30 50.30 50.30 50.30 30.0K
15:34 50.50 50.50 50.50 50.50 14.3K
15:36 50.50 50.50 50.50 50.50 1.9K
15:44 50.51 50.51 50.51 50.51 19.8K
15:52 50.49 50.49 50.49 50.49 9.9K
16:07 50.54 50.54 50.54 50.54 4.2K
16:08 50.60 50.80 50.60 50.80 2.1K
16:10 50.89 50.89 50.89 50.89 12.8K
16:25 51.09 51.09 51.09 51.09 0.2K
16:35 50.60 50.60 50.60 50.60 436.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available