48.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 50.28 | 51.20 | 50.28 | 51.20 | 24.4K |
| 08:20 | 50.52 | 50.52 | 50.52 | 50.52 | 91.2K |
| 08:25 | 50.59 | 50.59 | 50.59 | 50.59 | 5.0K |
| 08:55 | 50.58 | 50.58 | 50.58 | 50.58 | 0.2K |
| 09:09 | 50.25 | 50.25 | 50.25 | 50.25 | 40.1K |
| 09:27 | 50.12 | 50.12 | 50.12 | 50.12 | 2.3K |
| 09:36 | 50.28 | 50.28 | 50.28 | 50.28 | 3.3K |
| 09:54 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:12 | 50.08 | 50.08 | 50.08 | 50.08 | 2.0K |
| 10:40 | 50.40 | 50.40 | 50.40 | 50.40 | 4.0K |
| 10:54 | 50.40 | 50.40 | 50.40 | 50.40 | 2.0K |
| 11:14 | 50.15 | 50.15 | 50.15 | 50.15 | 6.9K |
| 11:34 | 50.46 | 50.46 | 50.46 | 50.46 | 25.8K |
| 11:39 | 50.40 | 50.40 | 50.20 | 50.20 | 20.9K |
| 11:40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.6K |
| 11:42 | 50.40 | 50.60 | 50.40 | 50.40 | 4.1K |
| 11:44 | 50.64 | 50.64 | 50.64 | 50.64 | 45.6K |
| 12:03 | 50.60 | 50.60 | 50.60 | 50.60 | 0.5K |
| 12:39 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
| 12:43 | 50.60 | 50.60 | 50.60 | 50.60 | 60.0K |
| 12:45 | 50.60 | 50.60 | 50.60 | 50.60 | 28.9K |
| 12:52 | 50.60 | 50.60 | 50.60 | 50.60 | 4.8K |
| 12:56 | 50.80 | 50.80 | 50.80 | 50.80 | 0.0K |
| 13:10 | 50.69 | 50.69 | 50.69 | 50.69 | 1.3K |
| 13:12 | 50.60 | 50.60 | 50.60 | 50.60 | 1.7K |
| 13:13 | 50.40 | 50.40 | 50.40 | 50.40 | 4.4K |
| 13:15 | 50.40 | 50.40 | 50.40 | 50.40 | 5.1K |
| 13:19 | 50.40 | 50.40 | 50.40 | 50.40 | 10.0K |
| 13:28 | 50.20 | 50.20 | 50.20 | 50.20 | 3.6K |
| 13:32 | 50.20 | 50.20 | 50.20 | 50.20 | 3.0K |
| 13:37 | 50.40 | 50.40 | 50.20 | 50.40 | 25.6K |
| 13:38 | 50.40 | 50.40 | 50.40 | 50.40 | 26.7K |
| 13:39 | 50.40 | 50.60 | 50.40 | 50.40 | 4.9K |
| 13:43 | 50.66 | 50.66 | 50.66 | 50.66 | 39.5K |
| 13:48 | 50.20 | 50.20 | 50.20 | 50.20 | 1.6K |
| 13:50 | 50.20 | 50.20 | 50.20 | 50.20 | 1.0K |
| 14:28 | 50.20 | 50.20 | 50.20 | 50.20 | 2.3K |
| 14:36 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
| 14:42 | 50.29 | 50.29 | 50.20 | 50.20 | 3.4K |
| 14:44 | 50.10 | 50.10 | 50.10 | 50.10 | 9.6K |
| 14:45 | 50.20 | 50.20 | 50.20 | 50.20 | 0.3K |
| 14:49 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 14:50 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 14:52 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 14:54 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 14:55 | 50.20 | 50.20 | 50.20 | 50.20 | 0.0K |
| 15:03 | 50.10 | 50.10 | 50.10 | 50.10 | 37.8K |
| 15:17 | 50.20 | 50.20 | 50.20 | 50.20 | 2.7K |
| 15:18 | 50.20 | 50.20 | 50.20 | 50.20 | 0.2K |
| 15:45 | 50.08 | 50.08 | 50.08 | 50.08 | 14.0K |
| 15:50 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 16:05 | 50.20 | 50.20 | 50.08 | 50.08 | 19.6K |
| 16:14 | 50.20 | 50.40 | 50.00 | 50.40 | 18.2K |
| 16:15 | 50.40 | 50.40 | 50.40 | 50.40 | 49.6K |
| 16:18 | 50.20 | 50.20 | 50.20 | 50.20 | 0.1K |
| 16:19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |
| 16:23 | 50.20 | 50.20 | 50.09 | 50.09 | 11.2K |
| 16:24 | 50.16 | 50.16 | 50.16 | 50.16 | 5.0K |
| 16:27 | 50.04 | 50.04 | 50.00 | 50.00 | 3.0K |
| 16:29 | 50.20 | 50.20 | 50.00 | 50.00 | 0.0K |
| 16:35 | 49.90 | 49.90 | 49.90 | 49.90 | 214.9K |