48.85
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 49.80 | 49.80 | 49.80 | 49.80 | 0.1K |
| 08:06 | 49.60 | 49.60 | 49.60 | 49.60 | 4.6K |
| 08:25 | 49.14 | 49.14 | 49.14 | 49.14 | 10.1K |
| 08:33 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 08:42 | 49.60 | 49.60 | 49.60 | 49.60 | 2.9K |
| 08:49 | 49.60 | 49.60 | 49.60 | 49.60 | 4.5K |
| 08:52 | 49.60 | 49.60 | 49.60 | 49.60 | 4.0K |
| 09:00 | 49.60 | 49.60 | 49.60 | 49.60 | 19.1K |
| 09:22 | 49.50 | 49.50 | 49.50 | 49.50 | 2.0K |
| 09:45 | 49.50 | 49.50 | 49.50 | 49.50 | 2.3K |
| 09:57 | 49.50 | 49.50 | 49.50 | 49.50 | 4.0K |
| 10:01 | 49.50 | 49.50 | 49.50 | 49.50 | 120.9K |
| 10:17 | 49.50 | 49.50 | 49.50 | 49.50 | 2.5K |
| 10:23 | 49.43 | 49.43 | 49.43 | 49.43 | 40.5K |
| 10:35 | 49.43 | 49.43 | 49.43 | 49.43 | 0.4K |
| 11:02 | 49.29 | 49.29 | 49.29 | 49.29 | 4.5K |
| 11:13 | 49.43 | 49.43 | 49.43 | 49.43 | 10.0K |
| 11:28 | 49.43 | 49.43 | 49.43 | 49.43 | 2.3K |
| 11:45 | 49.43 | 49.43 | 49.43 | 49.43 | 11.0K |
| 12:02 | 49.45 | 49.45 | 49.45 | 49.45 | 25.5K |
| 12:31 | 49.50 | 49.50 | 49.50 | 49.50 | 5.0K |
| 12:32 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0K |
| 12:45 | 49.44 | 49.44 | 49.44 | 49.44 | 8.0K |
| 12:50 | 48.80 | 48.80 | 48.80 | 48.80 | 1.9K |
| 12:52 | 48.80 | 49.00 | 48.80 | 49.00 | 17.3K |
| 12:53 | 49.00 | 49.00 | 49.00 | 49.00 | 27.7K |
| 12:54 | 49.00 | 49.00 | 49.00 | 49.00 | 10.6K |
| 12:55 | 49.00 | 49.10 | 49.00 | 49.00 | 53.3K |
| 12:56 | 49.00 | 49.00 | 49.00 | 49.00 | 1.8K |
| 12:58 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 12:59 | 49.00 | 49.00 | 49.00 | 49.00 | 3.8K |
| 13:03 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 13:05 | 49.00 | 49.00 | 49.00 | 49.00 | 3.5K |
| 13:07 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 13:12 | 49.00 | 49.00 | 49.00 | 49.00 | 5.2K |
| 13:14 | 48.80 | 48.80 | 48.80 | 48.80 | 0.1K |
| 13:17 | 48.91 | 48.91 | 48.91 | 48.91 | 7.7K |
| 13:28 | 49.00 | 49.00 | 49.00 | 49.00 | 5.0K |
| 13:31 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 13:32 | 49.00 | 49.00 | 49.00 | 49.00 | 30.6K |
| 13:34 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 13:35 | 49.00 | 49.00 | 49.00 | 49.00 | 4.0K |
| 13:36 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |
| 13:37 | 49.00 | 49.00 | 49.00 | 49.00 | 2.0K |
| 13:40 | 49.10 | 49.10 | 49.10 | 49.10 | 12.3K |
| 13:41 | 48.90 | 48.90 | 48.90 | 48.90 | 0.0K |
| 14:28 | 49.10 | 49.10 | 49.10 | 49.10 | 27.5K |
| 14:40 | 49.00 | 49.00 | 49.00 | 49.00 | 1.6K |
| 14:41 | 49.00 | 49.00 | 49.00 | 49.00 | 4.3K |
| 14:49 | 49.10 | 49.10 | 49.10 | 49.10 | 3.0K |
| 14:53 | 49.00 | 49.00 | 49.00 | 49.00 | 2.1K |
| 14:54 | 49.00 | 49.00 | 49.00 | 49.00 | 9.6K |
| 14:55 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 15:01 | 49.00 | 49.00 | 49.00 | 49.00 | 1.7K |
| 15:03 | 49.00 | 49.00 | 49.00 | 49.00 | 3.2K |
| 15:04 | 49.00 | 49.00 | 49.00 | 49.00 | 25.0K |
| 15:19 | 49.10 | 49.10 | 49.10 | 49.10 | 3.1K |
| 15:20 | 49.10 | 49.10 | 49.10 | 49.10 | 4.5K |
| 15:33 | 49.20 | 49.20 | 49.20 | 49.20 | 3.4K |
| 15:35 | 49.30 | 49.30 | 49.30 | 49.30 | 30.5K |
| 15:42 | 49.09 | 49.09 | 49.09 | 49.09 | 11.4K |
| 16:09 | 49.12 | 49.12 | 49.12 | 49.12 | 2.0K |
| 16:10 | 49.09 | 49.20 | 49.09 | 49.20 | 8.6K |
| 16:11 | 49.10 | 49.10 | 49.10 | 49.10 | 6.2K |
| 16:21 | 49.28 | 49.28 | 49.28 | 49.28 | 30.5K |
| 16:22 | 49.20 | 49.20 | 49.20 | 49.20 | 0.3K |
| 16:25 | 49.20 | 49.20 | 49.20 | 49.20 | 0.0K |
| 16:35 | 49.40 | 49.40 | 49.40 | 49.40 | 97.5K |