Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.50 49.50 49.50 49.50 0.1K
08:10 49.30 49.30 49.30 49.30 0.4K
08:49 49.30 49.30 49.30 49.30 61.0K
10:00 49.30 49.30 49.30 49.30 24.7K
10:05 49.33 49.33 49.33 49.33 24.8K
10:25 49.33 49.33 49.33 49.33 12.2K
10:34 49.02 49.02 49.02 49.02 0.4K
10:40 49.40 49.40 49.40 49.40 1.0K
10:49 49.30 49.40 49.30 49.40 20.0K
10:51 49.50 49.50 49.20 49.31 52.5K
11:08 49.31 49.31 49.31 49.31 16.4K
11:10 49.25 49.25 49.25 49.25 22.3K
11:29 49.50 49.50 49.50 49.50 1.8K
11:55 49.47 49.47 49.47 49.47 112.2K
12:13 49.25 49.25 49.25 49.25 5.3K
12:55 49.40 49.40 49.40 49.40 9.5K
12:59 49.40 49.40 49.40 49.40 0.3K
13:02 49.20 49.20 49.20 49.20 1.6K
13:06 49.40 49.40 49.40 49.40 7.1K
13:19 49.40 49.40 49.40 49.40 6.5K
13:22 49.20 49.20 49.20 49.20 1.6K
13:25 49.40 49.40 49.40 49.40 1.0K
13:26 49.20 49.20 49.20 49.20 1.8K
13:39 49.20 49.40 49.20 49.40 12.8K
13:40 49.40 49.50 49.35 49.35 35.4K
13:42 49.38 49.38 49.38 49.38 0.0K
13:51 49.50 49.50 49.50 49.50 4.6K
14:16 49.40 49.50 49.40 49.50 4.7K
14:34 49.38 49.38 49.38 49.38 13.1K
14:59 49.50 49.70 49.50 49.70 9.0K
15:20 49.76 49.80 49.76 49.80 0.9K
15:22 49.80 49.80 49.80 49.80 8.0K
16:29 49.50 49.50 49.50 49.50 0.2K
16:35 49.50 49.50 49.50 49.50 4,321.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available