Schroder RE

SREI
🏛️ uk →
48.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 49.40 49.40 48.81 48.81 6.7K
08:03 48.40 48.40 48.40 48.40 0.0K
08:10 49.69 49.69 49.69 49.69 0.6K
08:18 49.36 49.36 49.36 49.36 0.9K
09:00 49.49 49.49 49.49 49.49 0.4K
09:07 49.55 49.55 49.55 49.55 4.0K
09:08 49.49 49.49 49.49 49.49 1.0K
09:10 49.80 49.80 49.80 49.80 1.8K
09:16 49.49 49.49 49.49 49.49 10.0K
09:30 49.80 49.80 49.80 49.80 0.2K
09:32 49.80 49.80 49.80 49.80 0.8K
09:42 49.49 49.49 49.49 49.49 3.5K
09:58 49.80 49.80 49.80 49.80 10.1K
10:12 49.80 49.80 49.80 49.80 0.0K
10:44 49.80 49.80 49.80 49.80 6.0K
11:13 49.80 49.80 49.80 49.80 8.3K
11:16 49.86 49.86 49.86 49.86 34.9K
11:34 49.52 49.52 49.52 49.52 19.0K
12:03 49.80 49.80 49.80 49.80 2.0K
12:11 49.80 49.80 49.50 49.50 3.8K
12:42 49.70 49.70 49.70 49.70 15.3K
12:51 49.70 49.70 49.70 49.70 9.3K
13:05 49.70 49.70 49.70 49.70 6.0K
13:08 49.40 49.40 49.40 49.40 2.5K
14:04 49.42 49.42 49.42 49.42 33.4K
14:15 49.46 49.46 49.46 49.46 0.3K
14:20 49.40 49.40 49.40 49.40 9.4K
14:29 49.40 49.40 49.40 49.40 2.1K
14:31 49.40 49.40 49.40 49.40 1.7K
14:34 49.40 49.40 49.40 49.40 13.3K
14:35 49.40 49.40 49.40 49.40 36.7K
14:36 49.40 49.40 49.40 49.40 10.9K
14:37 49.40 49.40 49.40 49.40 3.6K
14:38 49.40 49.60 49.40 49.60 9.2K
14:43 49.40 49.40 49.40 49.40 14.7K
14:44 49.40 49.40 49.40 49.40 4.8K
14:45 49.40 49.40 49.40 49.40 3.5K
14:48 49.60 49.60 49.60 49.60 10.3K
14:52 49.60 49.60 49.60 49.60 4.8K
14:55 49.60 49.60 49.60 49.60 4.3K
14:56 49.60 49.60 49.60 49.60 0.1K
14:59 49.60 49.60 49.60 49.60 1.2K
15:25 49.70 49.70 49.70 49.70 0.2K
15:28 49.42 49.42 49.42 49.42 0.0K
15:30 49.60 49.60 49.60 49.60 9.8K
15:31 49.80 49.80 49.80 49.80 0.0K
15:42 49.60 49.60 49.60 49.60 7.2K
15:56 49.61 49.61 49.61 49.61 90.8K
16:06 49.60 49.60 49.60 49.60 2.6K
16:11 49.60 49.60 49.60 49.60 2.5K
16:22 49.60 49.60 49.60 49.60 0.0K
16:29 49.80 49.80 49.60 49.60 2.4K
16:35 50.60 50.60 50.60 50.60 67.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available