Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.40 50.40 50.40 50.40 0.0K
08:05 50.80 50.80 50.80 50.80 0.2K
08:06 50.80 50.80 50.80 50.80 0.0K
08:29 51.00 51.00 51.00 51.00 0.1K
08:35 51.00 51.00 51.00 51.00 0.8K
09:43 50.31 50.31 50.31 50.31 1.6K
10:19 51.00 51.00 51.00 51.00 19.1K
10:32 50.98 50.98 50.98 50.98 4.0K
11:35 50.98 50.98 50.98 50.98 6.8K
11:40 50.41 50.41 50.41 50.41 4.8K
12:01 51.00 51.00 51.00 51.00 0.0K
13:10 50.98 50.98 50.98 50.98 17.0K
14:39 50.20 50.20 50.20 50.20 0.0K
15:01 50.80 50.80 50.80 50.80 0.0K
15:39 50.80 50.80 50.80 50.80 0.0K
16:29 50.80 50.80 50.80 50.80 0.6K
16:35 51.60 51.60 51.60 51.60 123.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available