Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 51.40 51.40 50.60 50.60 0.1K
08:28 50.91 51.40 50.91 51.40 12.0K
09:21 50.92 50.92 50.92 50.92 0.0K
09:24 50.92 50.92 50.92 50.92 0.0K
09:52 51.35 51.35 51.35 51.35 15.4K
10:22 51.18 51.18 51.18 51.18 0.0K
10:58 51.40 51.40 51.40 51.40 1.8K
12:13 51.40 51.40 51.40 51.40 3.8K
12:26 50.93 50.93 50.93 50.93 10.5K
12:29 51.20 51.20 51.20 51.20 0.6K
12:35 51.20 51.20 51.20 51.20 41.5K
16:35 50.80 50.80 50.80 50.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available