Schroder RE

SREI
🏛️ uk →
49.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.46 51.46 51.46 51.46 0.9K
08:58 50.74 50.74 50.74 50.74 11.6K
09:03 50.65 50.65 50.65 50.65 5.9K
09:10 50.65 50.65 50.65 50.65 0.0K
09:34 50.92 50.92 50.92 50.92 1.1K
09:41 50.92 50.92 50.92 50.92 0.0K
09:43 50.92 50.92 50.92 50.92 0.0K
09:44 50.92 50.92 50.92 50.92 0.1K
09:53 50.92 51.00 50.92 51.00 22.4K
10:05 51.15 51.15 51.15 51.15 1.0K
10:06 51.15 51.15 51.15 51.15 13.8K
10:15 50.80 50.80 50.80 50.80 1.0K
10:23 50.98 51.00 50.98 51.00 4.1K
10:32 51.08 51.08 51.08 51.08 7.7K
10:42 51.08 51.08 51.08 51.08 30.6K
10:55 51.11 51.11 51.11 51.11 2.5K
11:07 51.11 51.11 51.11 51.11 2.0K
11:10 51.17 51.20 51.00 51.20 8.8K
11:12 51.04 51.04 51.04 51.04 7.5K
11:15 51.17 51.17 51.17 51.17 0.2K
11:28 51.17 51.17 51.17 51.17 251.1K
11:29 51.20 51.60 51.20 51.60 40.0K
11:35 51.73 51.73 51.73 51.73 20.3K
11:37 51.98 51.98 51.98 51.98 38.5K
11:38 51.80 51.80 51.80 51.80 2.4K
11:39 51.93 51.93 51.93 51.93 10.0K
11:42 51.93 51.93 51.93 51.93 25.0K
11:48 51.80 51.80 51.80 51.80 11.6K
12:03 52.18 52.18 52.18 52.18 5.7K
12:10 52.40 52.40 52.40 52.40 0.0K
12:11 52.26 52.26 52.26 52.26 2.9K
12:19 52.18 52.18 52.18 52.18 19.1K
12:25 51.60 51.60 51.60 51.60 6.0K
12:26 51.96 51.96 51.96 51.96 1.7K
12:34 52.00 52.00 52.00 52.00 1.9K
12:55 51.60 51.60 51.60 51.60 0.2K
13:58 51.69 51.69 51.69 51.69 15.0K
14:03 51.60 51.60 51.60 51.60 0.3K
14:49 51.40 51.40 51.40 51.40 8.7K
14:58 51.40 51.40 51.40 51.40 6.9K
15:10 51.20 51.20 51.20 51.20 5.1K
15:22 51.47 51.47 51.47 51.47 2.5K
15:34 51.00 51.00 51.00 51.00 13.1K
15:35 51.00 51.00 51.00 51.00 7.5K
15:47 51.07 51.07 51.07 51.07 1.2K
16:04 51.07 51.07 51.07 51.07 10.0K
16:11 51.15 51.15 51.15 51.15 0.1K
16:29 50.80 50.80 50.80 50.80 2.3K
16:35 50.80 50.80 50.80 50.80 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available