Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 53.20 53.20 53.20 53.20 0.1K
08:10 53.20 53.20 53.20 53.20 0.0K
08:20 52.68 52.68 52.68 52.68 1.0K
08:30 53.00 53.00 53.00 53.00 0.0K
08:40 52.53 52.53 52.53 52.53 32.4K
08:49 52.53 52.53 52.53 52.53 20.9K
08:54 52.53 52.53 52.53 52.53 1.3K
09:00 51.77 51.77 51.77 51.77 0.0K
09:01 53.00 53.00 53.00 53.00 0.0K
09:35 52.30 52.30 52.30 52.30 15.3K
09:40 52.30 52.30 52.30 52.30 45.2K
10:19 52.40 52.40 52.40 52.40 1.9K
10:25 52.40 52.40 52.40 52.40 8.8K
10:27 52.00 52.80 52.00 52.80 11.2K
10:30 53.00 53.00 53.00 53.00 87.0K
10:32 53.00 53.00 53.00 53.00 46.7K
10:34 52.80 52.80 52.80 52.80 2.7K
10:35 53.02 53.02 53.02 53.02 50.0K
11:20 53.10 53.10 53.10 53.10 0.0K
11:49 52.70 52.70 52.70 52.70 18.7K
12:34 53.10 53.10 53.10 53.10 327.1K
12:38 52.79 53.00 52.79 53.00 57.1K
13:05 52.79 52.79 52.79 52.79 10.0K
13:08 53.10 53.10 53.10 53.10 0.0K
13:35 53.10 53.10 53.10 53.10 0.0K
13:44 52.93 52.93 52.93 52.93 1.0K
13:49 52.89 52.89 52.89 52.89 5.5K
13:56 53.10 53.10 53.10 53.10 0.0K
14:00 53.00 53.00 53.00 53.00 0.1K
14:32 53.00 53.00 53.00 53.00 0.1K
15:10 53.00 53.00 53.00 53.00 3.0K
15:26 52.61 52.61 52.61 52.61 50.1K
15:31 52.70 52.70 52.70 52.70 3.7K
15:34 52.55 52.55 52.55 52.55 75.0K
15:37 52.50 52.50 52.50 52.50 1.1K
15:40 52.62 52.62 52.62 52.62 19.0K
15:46 52.60 52.60 52.60 52.60 13.3K
16:22 52.60 52.60 52.60 52.60 20.0K
16:23 52.62 52.62 52.62 52.62 25.0K
16:29 53.00 53.00 53.00 53.00 0.1K
16:35 53.00 53.00 53.00 53.00 4,393.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available