Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 52.40 52.40 52.40 52.40 0.1K
08:20 53.00 53.00 53.00 53.00 0.9K
08:31 53.13 53.13 53.13 53.13 0.2K
08:35 52.40 52.40 52.40 52.40 0.0K
08:43 53.00 53.00 53.00 53.00 17.2K
08:45 53.00 53.00 53.00 53.00 1.9K
08:49 52.65 52.65 52.65 52.65 10.0K
08:53 53.00 53.00 52.40 52.40 0.5K
09:00 52.77 52.77 52.77 52.77 0.1K
09:17 52.65 52.65 52.65 52.65 46.4K
10:02 53.00 53.00 53.00 53.00 5.7K
10:11 52.71 52.71 52.71 52.71 6.5K
10:13 53.00 53.00 53.00 53.00 4.1K
10:18 52.72 52.72 52.72 52.72 1.7K
10:34 52.66 52.66 52.66 52.66 15.0K
10:48 52.56 52.56 52.56 52.56 55.5K
10:56 53.10 53.10 53.10 53.10 0.0K
11:34 52.92 52.92 52.92 52.92 34.0K
11:37 52.92 52.92 52.92 52.92 9.4K
12:13 53.00 53.00 53.00 53.00 6.0K
12:24 52.68 52.68 52.68 52.68 7.5K
12:28 52.94 52.94 52.94 52.94 0.8K
12:32 52.63 52.63 52.63 52.63 0.0K
12:39 52.68 52.68 52.68 52.68 4.0K
13:05 52.68 52.68 52.68 52.68 5.5K
13:33 53.00 53.00 53.00 53.00 6.8K
13:39 53.00 53.00 53.00 53.00 6.4K
13:46 53.00 53.00 53.00 53.00 3.8K
13:50 53.00 53.00 53.00 53.00 15.1K
14:06 52.70 52.70 52.70 52.70 5.5K
14:12 53.00 53.00 53.00 53.00 2.9K
14:15 53.00 53.00 53.00 53.00 15.0K
14:30 52.56 52.56 52.56 52.56 63.5K
14:46 52.99 52.99 52.99 52.99 1.5K
14:47 53.10 53.10 53.10 53.10 0.5K
14:48 53.00 53.00 53.00 53.00 20.1K
14:55 53.10 53.10 53.10 53.10 0.0K
14:57 52.50 52.50 52.50 52.50 1.1K
15:13 53.00 53.00 53.00 53.00 4.4K
15:23 53.10 53.10 53.10 53.10 0.1K
15:42 53.00 53.00 53.00 53.00 20.0K
15:49 53.00 53.00 53.00 53.00 5.1K
15:52 53.00 53.00 53.00 53.00 0.0K
16:00 52.90 53.09 52.90 53.09 32.3K
16:01 53.20 53.20 53.20 53.20 2.5K
16:02 53.00 53.00 52.88 52.88 29.5K
16:29 53.00 53.00 53.00 53.00 18.9K
16:35 53.00 53.00 53.00 53.00 53.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available