Schroder RE

SREI
🏛️ uk →
49.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 53.09 53.09 53.09 53.09 2.5K
08:02 53.09 53.09 52.40 53.09 91.3K
08:06 53.09 53.09 53.09 53.09 3.7K
08:07 53.30 53.30 53.30 53.30 0.1K
08:08 53.11 53.11 53.11 53.11 16.0K
08:10 53.11 53.11 53.11 53.11 19.6K
08:11 53.30 53.50 53.25 53.50 36.3K
08:20 53.30 53.30 53.30 53.30 46.9K
08:29 53.30 53.30 53.30 53.30 4.0K
08:34 53.49 53.49 53.49 53.49 0.0K
08:43 53.38 53.38 53.38 53.38 1.5K
08:47 53.50 53.80 53.50 53.80 7.2K
08:53 53.38 53.38 53.38 53.38 9.4K
08:55 53.38 53.38 53.38 53.38 0.1K
09:00 53.38 53.38 53.38 53.38 12.1K
09:03 53.35 53.35 53.35 53.35 2.8K
09:07 53.35 53.35 53.35 53.35 15.8K
09:29 53.50 53.50 53.50 53.50 0.0K
09:55 53.19 53.19 53.19 53.19 27.3K
09:57 53.24 53.24 53.24 53.24 1.9K
10:01 53.17 53.17 53.17 53.17 0.2K
10:10 53.00 53.00 53.00 53.00 1.1K
10:25 53.28 53.28 53.28 53.28 0.7K
10:30 53.28 53.28 53.28 53.28 10.3K
10:46 53.00 53.40 53.00 53.40 4.1K
10:48 53.38 53.38 53.38 53.38 10.0K
11:01 53.40 53.49 53.40 53.49 1.2K
11:05 53.38 53.38 53.38 53.38 3.0K
11:11 53.38 53.38 53.38 53.38 1.4K
11:13 53.50 53.50 53.38 53.40 1.6K
11:21 53.38 53.38 53.38 53.38 20.0K
11:23 53.38 53.38 53.38 53.38 41.2K
11:41 53.38 53.38 53.38 53.38 9.4K
11:53 53.32 53.32 53.32 53.32 150.1K
11:55 53.32 53.32 53.32 53.32 7.9K
11:56 53.32 53.32 53.32 53.32 9.4K
11:59 53.20 53.20 53.20 53.20 53.9K
12:00 53.31 53.31 53.31 53.31 3.7K
12:41 53.31 53.31 53.31 53.31 1.5K
12:47 53.50 53.50 53.50 53.50 0.1K
13:09 53.50 53.50 53.50 53.50 0.0K
13:11 53.34 53.34 53.34 53.34 3.8K
13:17 53.34 53.34 53.34 53.34 1.9K
13:30 53.40 53.40 53.40 53.40 7.5K
13:32 53.40 53.40 53.40 53.40 5.6K
13:33 53.50 53.50 53.50 53.50 2.0K
13:34 53.50 53.50 53.50 53.50 3.2K
13:35 53.47 53.50 53.47 53.50 7.5K
13:46 53.47 53.47 53.47 53.47 6.7K
13:52 53.43 53.43 53.43 53.43 15.5K
13:53 53.47 53.47 53.47 53.47 10.0K
14:00 53.50 53.60 53.50 53.58 9.8K
14:05 53.56 53.56 53.56 53.56 0.7K
14:14 53.80 53.80 53.80 53.80 2.2K
14:15 53.80 53.80 53.80 53.80 9.0K
14:20 53.40 53.40 53.40 53.40 3.7K
14:21 53.40 53.40 53.40 53.40 0.9K
14:27 53.46 53.46 53.46 53.46 8.7K
14:29 53.46 53.46 53.46 53.46 1.8K
14:32 53.45 53.45 53.45 53.45 4.5K
14:50 53.60 53.60 53.60 53.60 0.0K
14:53 53.45 53.45 53.45 53.45 1.1K
15:02 53.41 53.41 53.41 53.41 1.8K
15:05 53.41 53.41 53.41 53.41 4.7K
15:10 53.37 53.37 53.37 53.37 1.0K
15:16 53.40 53.40 53.40 53.40 2.5K
15:27 53.00 53.00 53.00 53.00 0.0K
15:33 53.37 53.37 53.37 53.37 0.5K
15:37 53.36 53.36 53.36 53.36 10.0K
15:42 53.36 53.36 53.36 53.36 6.0K
15:44 53.60 53.60 53.60 53.60 0.1K
15:51 53.50 53.50 53.50 53.50 1.6K
15:52 53.45 53.45 53.45 53.45 2.4K
15:53 53.40 53.50 53.40 53.50 4.3K
15:55 52.90 52.90 52.90 52.90 5.8K
16:01 52.78 52.78 52.78 52.78 8.5K
16:07 52.90 53.00 52.90 53.00 0.9K
16:12 52.87 52.87 52.87 52.87 1.9K
16:13 52.96 52.96 52.96 52.96 5.8K
16:20 52.90 52.90 52.90 52.90 1.0K
16:24 53.05 53.05 53.05 53.05 12.0K
16:29 53.05 53.05 53.05 53.05 22.6K
16:35 52.30 52.30 52.30 52.30 591.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available