Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.10 56.10 56.10 56.10 0.6K
08:05 56.10 56.10 56.10 56.10 0.0K
08:07 55.00 55.00 55.00 55.00 77.0K
08:10 55.02 55.06 54.70 54.70 10.2K
08:11 55.20 55.20 55.20 55.20 1.6K
08:15 54.76 54.76 54.76 54.76 36.5K
08:18 54.88 54.88 54.88 54.88 1.4K
08:24 54.88 54.88 54.88 54.88 7.2K
08:34 55.43 55.43 55.43 55.43 1.4K
08:39 54.80 54.80 54.80 54.80 4.6K
08:49 55.60 55.60 55.60 55.60 0.1K
08:55 54.80 54.80 54.80 54.80 6.2K
09:09 54.36 54.36 54.36 54.36 120.0K
09:31 55.10 55.10 55.10 55.10 0.2K
10:01 55.10 55.10 55.10 55.10 0.0K
10:10 54.59 54.59 54.59 54.59 14.0K
10:25 55.07 55.07 55.07 55.07 9.4K
10:34 55.10 55.80 55.10 55.80 66.8K
10:39 54.93 54.93 54.93 54.93 4.2K
10:41 55.50 55.50 55.50 55.50 2.9K
10:50 55.40 55.40 55.40 55.40 0.4K
10:51 55.39 55.39 55.39 55.39 0.0K
10:53 55.39 55.39 55.39 55.39 4.0K
10:58 55.40 55.40 55.40 55.40 1.5K
11:02 55.28 55.28 55.28 55.28 9.8K
11:04 55.28 55.28 55.28 55.28 1.7K
11:10 55.28 55.28 55.28 55.28 9.0K
11:16 55.13 55.13 55.13 55.13 110.7K
11:20 55.28 55.28 55.28 55.28 0.3K
11:21 55.30 55.30 55.30 55.30 1.1K
11:24 55.00 55.00 55.00 55.00 0.1K
11:28 55.30 55.30 55.30 55.30 10.0K
11:35 55.14 55.14 55.14 55.14 7.0K
11:45 55.30 55.30 55.30 55.30 91.9K
11:47 55.40 55.40 55.40 55.40 3.7K
11:50 55.40 55.50 55.40 55.40 19.8K
12:10 55.10 55.10 55.10 55.10 5.5K
12:20 55.30 55.30 55.30 55.30 0.4K
12:57 55.10 55.10 55.10 55.10 17.1K
12:59 55.00 55.00 55.00 55.00 454.2K
13:29 55.20 55.20 55.20 55.20 0.0K
13:49 54.47 54.47 54.47 54.47 56.0K
14:15 54.50 54.50 54.50 54.50 0.9K
14:20 54.50 54.50 54.50 54.50 0.5K
14:43 54.80 54.80 54.80 54.80 0.1K
14:45 54.60 54.60 54.60 54.60 0.4K
14:49 54.40 54.40 54.40 54.40 0.6K
14:52 54.79 54.79 54.79 54.79 0.0K
14:57 54.50 54.50 54.50 54.50 0.4K
14:59 54.80 54.80 54.80 54.80 0.1K
15:01 54.68 54.68 54.68 54.68 18.3K
15:03 54.68 54.68 54.68 54.68 18.3K
15:04 54.68 54.68 54.68 54.68 9.1K
15:24 54.39 54.39 54.39 54.39 0.0K
15:28 54.43 54.43 54.43 54.43 2.0K
15:30 54.68 54.68 54.68 54.68 11.0K
15:35 54.68 54.68 54.68 54.68 11.9K
15:42 54.68 54.68 54.68 54.68 1.8K
15:43 54.50 54.50 54.50 54.50 0.1K
15:44 54.68 54.68 54.68 54.68 3.1K
15:49 54.70 54.70 54.70 54.70 0.2K
15:51 54.50 54.50 54.50 54.50 0.1K
15:53 54.50 54.50 54.50 54.50 0.0K
15:55 54.50 54.50 54.50 54.50 0.0K
15:56 54.50 54.69 54.50 54.69 3.6K
16:00 54.70 54.70 54.70 54.70 0.0K
16:01 54.64 54.64 54.64 54.64 5.0K
16:05 54.30 54.30 54.30 54.30 0.9K
16:13 54.70 54.70 54.48 54.48 2.0K
16:15 54.50 54.50 54.50 54.50 0.3K
16:23 54.51 54.51 54.51 54.51 4.6K
16:24 54.46 54.46 54.46 54.46 2.0K
16:26 54.70 54.70 54.70 54.70 0.0K
16:35 54.70 54.70 54.70 54.70 568.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available