Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.00 56.00 55.01 55.01 6.0K
08:03 55.60 55.60 55.60 55.60 0.2K
08:04 54.94 54.94 54.94 54.94 21.9K
08:05 55.13 55.13 55.13 55.13 21.2K
08:10 55.07 55.07 55.07 55.07 47.7K
08:23 55.50 55.50 55.50 55.50 0.0K
08:24 55.50 55.50 55.50 55.50 0.3K
08:26 55.07 55.07 55.07 55.07 3.6K
08:30 55.50 55.50 55.50 55.50 0.0K
08:31 55.49 55.49 55.49 55.49 0.0K
08:34 54.91 54.91 54.91 54.91 19.2K
09:00 55.10 55.10 54.50 54.50 0.1K
09:20 55.00 55.00 55.00 55.00 1.2K
10:01 54.45 54.45 54.45 54.45 30.0K
10:19 54.39 54.89 54.39 54.89 16.4K
10:20 55.00 55.00 55.00 55.00 18.5K
10:35 55.19 55.19 55.19 55.19 61.6K
11:05 55.19 55.19 55.19 55.19 11.8K
11:24 55.20 55.20 55.20 55.20 1.2K
11:32 55.00 55.00 55.00 55.00 0.9K
11:45 55.00 55.00 55.00 55.00 5.0K
12:12 55.00 55.00 55.00 55.00 13.2K
12:15 55.00 55.00 55.00 55.00 2.5K
12:25 54.60 54.60 54.60 54.60 8.7K
12:30 54.60 54.60 54.60 54.60 3.1K
12:46 54.90 54.90 54.70 54.70 1.3K
13:06 54.50 54.80 54.50 54.80 2.0K
13:20 54.70 54.70 54.70 54.70 0.9K
13:24 54.80 54.80 54.80 54.80 0.1K
13:31 54.20 54.50 54.20 54.50 38.7K
13:32 54.00 54.16 54.00 54.11 17.7K
13:34 54.20 54.20 54.20 54.20 0.0K
13:35 54.24 54.24 54.24 54.24 3.3K
13:42 54.30 54.30 54.30 54.30 0.3K
13:58 54.30 54.30 54.30 54.30 2.0K
14:22 54.30 54.30 54.30 54.30 0.0K
14:29 53.60 53.60 53.60 53.60 0.1K
14:42 53.80 53.80 53.80 53.80 20.6K
14:45 54.10 54.10 54.10 54.10 2.6K
14:50 54.10 54.10 54.10 54.10 0.1K
14:53 54.00 54.00 54.00 54.00 1.0K
14:56 54.00 54.00 54.00 54.00 1.5K
15:06 54.10 54.18 54.10 54.18 10.3K
15:17 54.10 54.10 54.10 54.10 0.2K
15:22 53.65 53.65 53.65 53.65 10.0K
15:27 54.00 54.00 54.00 54.00 15.2K
15:46 53.90 54.10 53.80 54.10 5.6K
15:47 54.20 54.20 54.20 54.20 7.5K
15:49 53.80 53.80 53.80 53.80 1.8K
15:56 53.70 53.70 53.70 53.70 14.0K
16:05 53.80 53.80 53.80 53.80 1.9K
16:10 53.70 53.70 53.70 53.70 2.4K
16:20 53.99 53.99 53.80 53.80 38.8K
16:23 54.06 54.06 54.06 54.06 66.6K
16:26 53.70 53.70 53.70 53.70 5.5K
16:28 53.70 53.80 53.70 53.80 9.6K
16:29 53.80 53.80 53.80 53.80 59.2K
16:35 53.80 53.80 53.80 53.80 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available