Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 53.90 53.90 53.90 53.90 0.0K
08:05 54.33 54.79 54.33 54.79 10.2K
08:29 55.10 55.20 55.10 55.20 10.3K
08:31 55.20 55.20 55.20 55.20 0.0K
08:34 55.20 55.20 55.20 55.20 0.0K
08:35 55.18 55.18 55.18 55.18 0.0K
08:38 54.99 54.99 54.99 54.99 2.5K
08:46 54.99 54.99 54.99 54.99 20.0K
08:50 55.00 55.00 55.00 55.00 8.6K
09:02 55.20 55.20 55.20 55.20 0.0K
09:03 54.70 54.70 54.70 54.70 0.0K
09:05 54.71 54.71 54.71 54.71 1.0K
09:24 55.20 55.20 55.20 55.20 0.2K
09:46 54.90 54.90 54.90 54.90 27.3K
09:57 54.82 54.82 54.82 54.82 2.8K
10:08 54.85 54.85 54.85 54.85 17.9K
10:42 54.95 54.95 54.95 54.95 18.2K
10:43 55.00 55.00 55.00 55.00 0.0K
11:10 55.00 55.00 55.00 55.00 18.2K
11:39 55.00 55.00 55.00 55.00 2.6K
11:42 55.00 55.00 55.00 55.00 54.5K
11:47 54.69 54.69 54.69 54.69 18.0K
11:49 54.69 54.69 54.69 54.69 0.5K
11:54 55.00 55.00 55.00 55.00 0.5K
12:40 54.96 54.96 54.96 54.96 9.8K
12:42 55.00 55.00 55.00 55.00 2.3K
12:43 55.00 55.00 55.00 55.00 0.2K
12:46 55.00 55.00 55.00 55.00 13.8K
12:50 54.96 54.96 54.96 54.96 1.8K
13:45 55.00 55.20 55.00 55.20 1.5K
13:47 55.00 55.00 55.00 55.00 0.7K
14:05 55.00 55.00 55.00 55.00 8.2K
14:09 54.96 54.96 54.96 54.96 12.5K
14:22 54.89 54.89 54.89 54.89 6.4K
14:29 55.20 55.20 55.20 55.20 0.0K
14:38 55.00 55.00 55.00 55.00 14.5K
14:39 55.10 55.10 55.10 55.10 1.3K
14:42 54.95 54.95 54.95 54.95 2.4K
14:51 54.70 54.70 54.70 54.70 2.6K
15:23 54.40 54.40 54.40 54.40 1.5K
15:29 54.70 54.70 54.70 54.70 0.0K
16:04 54.55 54.55 54.55 54.55 10.8K
16:05 54.50 54.50 54.50 54.50 25.0K
16:07 54.70 54.70 54.70 54.70 0.0K
16:09 54.50 54.50 54.50 54.50 36.7K
16:11 54.60 54.60 54.60 54.60 1.3K
16:28 54.60 54.60 54.40 54.40 2.8K
16:35 54.50 54.50 54.50 54.50 155.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available