Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 56.20 56.20 54.60 56.00 0.3K
08:05 55.20 55.20 55.20 55.20 0.0K
08:10 55.10 55.10 55.10 55.10 0.0K
08:12 55.20 55.20 55.10 55.10 3.2K
08:28 54.81 54.81 54.81 54.81 5.6K
08:29 54.90 54.90 54.90 54.90 0.4K
08:30 54.81 54.81 54.81 54.81 10.0K
08:31 54.81 54.81 54.81 54.81 7.2K
08:41 55.00 55.00 55.00 55.00 0.0K
08:47 54.90 54.90 54.90 54.90 40.0K
08:54 55.00 55.20 55.00 55.20 5.8K
09:31 54.97 54.97 54.97 54.97 150.5K
09:45 54.98 54.98 54.98 54.98 12.8K
09:58 54.98 54.98 54.98 54.98 2.4K
10:06 55.20 55.20 54.98 54.98 46.0K
10:10 55.00 55.00 54.91 54.98 7.9K
10:50 54.98 54.98 54.98 54.98 5.0K
10:56 54.98 54.98 54.98 54.98 18.2K
11:00 55.10 55.10 55.10 55.10 0.1K
11:14 54.91 54.91 54.91 54.91 11.3K
11:40 54.90 54.90 54.90 54.90 0.0K
11:44 55.10 55.10 55.10 55.10 0.1K
13:01 54.80 54.80 54.80 54.80 250.0K
13:05 54.82 54.82 54.82 54.82 7.2K
13:26 54.88 54.88 54.88 54.88 15.0K
13:28 54.88 55.00 54.88 55.00 16.4K
13:30 54.70 54.70 54.70 54.70 1.7K
13:38 54.58 54.58 54.58 54.58 1.8K
13:41 54.40 54.40 54.40 54.40 1.2K
13:48 54.50 54.50 54.50 54.50 0.9K
13:57 54.58 54.58 54.58 54.58 0.1K
14:41 54.70 54.70 54.70 54.70 0.2K
14:52 54.58 54.58 54.58 54.58 14.7K
15:25 54.50 54.50 54.50 54.50 1.0K
15:33 54.50 54.50 54.50 54.50 2.1K
15:49 54.48 54.48 54.48 54.48 0.5K
15:51 54.48 54.48 54.48 54.48 15.0K
15:55 54.48 54.50 54.48 54.50 2.7K
15:58 54.47 54.47 54.47 54.47 10.2K
16:12 54.48 54.48 54.48 54.48 1.8K
16:23 54.54 54.54 54.54 54.54 4.0K
16:26 54.54 54.54 54.54 54.54 3.0K
16:35 54.80 54.80 54.80 54.80 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available