Schroder RE

SREI
🏛️ uk →
50.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 54.31 54.31 54.31 54.31 0.1K
08:04 54.33 54.33 54.33 54.33 2.0K
08:05 54.50 54.50 54.50 54.50 5.5K
08:10 54.40 54.40 54.40 54.40 0.2K
08:11 54.60 54.60 54.60 54.60 11.5K
08:16 54.24 54.24 54.24 54.24 36.9K
08:18 54.43 54.43 54.43 54.43 20.0K
08:33 54.59 54.59 54.59 54.59 8.1K
08:34 54.60 54.60 54.60 54.60 0.0K
08:40 54.50 54.50 54.50 54.50 5.7K
08:46 54.43 54.43 54.43 54.43 12.9K
09:01 54.41 54.41 54.41 54.41 0.2K
09:04 54.40 54.40 54.40 54.40 147.0K
09:08 54.60 54.60 54.60 54.60 0.0K
09:39 54.41 54.41 54.41 54.41 0.3K
09:43 54.41 54.41 54.41 54.41 4.6K
09:44 54.41 54.41 54.41 54.41 5.5K
09:55 54.41 54.41 54.41 54.41 2.8K
09:56 54.41 54.41 54.41 54.41 18.4K
09:58 54.41 54.41 54.41 54.41 12.9K
10:11 54.40 54.40 54.30 54.30 9.9K
10:17 53.81 53.81 53.81 53.81 55.0K
10:33 53.91 53.91 53.91 53.91 5.8K
10:43 53.82 53.82 53.82 53.82 2.6K
10:49 53.85 53.90 53.85 53.90 17.6K
10:51 53.98 53.98 53.98 53.98 38.5K
11:25 54.00 54.00 53.80 53.80 17.6K
11:33 53.77 53.77 53.77 53.77 1.1K
12:07 53.77 53.77 53.77 53.77 15.0K
12:08 53.77 53.77 53.59 53.59 40.2K
12:09 53.90 53.90 53.90 53.90 0.0K
12:33 53.90 53.90 53.90 53.90 0.0K
12:36 53.57 53.57 53.57 53.57 5.0K
12:48 53.55 53.55 53.55 53.55 5.0K
13:20 53.52 53.52 53.52 53.52 3.5K
13:29 53.51 53.51 53.51 53.51 0.1K
13:30 53.49 53.49 53.49 53.49 55.4K
13:31 53.40 53.40 53.40 53.40 0.1K
13:41 53.48 53.48 53.42 53.42 20.0K
13:54 53.63 53.63 53.63 53.63 0.6K
13:59 53.80 53.80 53.80 53.80 0.0K
14:35 53.63 53.63 53.63 53.63 1.1K
14:38 53.62 53.62 53.62 53.62 9.3K
14:39 53.90 53.90 53.90 53.90 0.1K
14:54 53.81 53.81 53.81 53.81 1.8K
15:00 53.70 53.70 53.70 53.70 5.9K
15:16 53.81 53.81 53.81 53.81 1.0K
15:21 53.90 53.90 53.90 53.90 0.0K
15:30 53.83 53.83 53.83 53.83 7.1K
15:53 53.82 53.82 53.82 53.82 23.4K
16:04 53.81 53.81 53.81 53.81 9.3K
16:14 53.75 53.75 53.75 53.75 16.0K
16:19 53.77 53.77 53.77 53.77 4.8K
16:20 54.00 54.00 54.00 54.00 0.1K
16:28 54.00 54.00 54.00 54.00 0.1K
16:29 54.00 54.00 54.00 54.00 0.0K
16:35 53.80 53.80 53.80 53.80 21.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available