Schroder RE

SREI
🏛️ uk →
50.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 54.00 54.00 54.00 54.00 1.7K
08:02 54.00 54.40 54.00 54.00 3.6K
08:04 54.30 54.30 54.30 54.30 0.0K
08:19 54.20 54.20 54.20 54.20 0.1K
08:25 53.90 53.90 53.90 53.90 92.0K
08:30 53.94 53.94 53.94 53.94 10.0K
08:34 53.94 53.94 53.94 53.94 10.0K
08:41 54.20 54.20 54.20 54.20 0.0K
08:50 54.00 54.00 54.00 54.00 0.2K
09:10 53.94 53.94 53.94 53.94 3.9K
09:28 53.94 53.94 53.94 53.94 3.5K
09:35 53.94 53.94 53.94 53.94 4.6K
09:36 53.90 53.90 53.90 53.90 0.0K
09:40 53.81 53.81 53.81 53.81 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available