Scibase AB

SCIB
🏛️ sweden →
0.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 0.6K
09:15 0.39 0.39 0.38 0.38 11.3K
10:04 0.41 0.41 0.41 0.41 39.1K
10:05 0.41 0.41 0.41 0.41 26.4K
10:10 0.42 0.42 0.41 0.41 0.0K
11:03 0.42 0.42 0.42 0.42 50.3K
11:50 0.41 0.41 0.41 0.41 100.0K
11:58 0.42 0.42 0.42 0.42 1.0K
12:22 0.42 0.42 0.42 0.42 60.2K
12:23 0.43 0.44 0.43 0.44 56.7K
12:52 0.42 0.42 0.42 0.42 1.4K
12:57 0.42 0.44 0.42 0.44 0.4K
13:19 0.42 0.42 0.42 0.42 31.1K
13:20 0.41 0.41 0.41 0.41 19.3K
14:39 0.42 0.42 0.42 0.42 35.0K
15:49 0.43 0.43 0.43 0.43 0.2K
15:59 0.43 0.43 0.43 0.43 0.2K
17:30 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available