Scibase AB

SCIB
🏛️ sweden →
0.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.43 0.43 0.43 0.43 0.2K
09:05 0.40 0.40 0.40 0.40 1.5K
09:15 0.40 0.40 0.40 0.40 5.0K
09:29 0.40 0.40 0.40 0.40 1.5K
09:30 0.40 0.40 0.40 0.40 1.5K
09:31 0.40 0.40 0.40 0.40 1.3K
09:45 0.40 0.40 0.40 0.40 39.0K
12:50 0.40 0.40 0.40 0.40 0.6K
13:18 0.40 0.40 0.40 0.40 0.5K
14:57 0.40 0.40 0.40 0.40 0.2K
15:06 0.40 0.40 0.40 0.40 0.0K
15:58 0.39 0.39 0.39 0.39 1.6K
16:16 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available