Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 2.9K
09:39 0.38 0.38 0.38 0.38 1.6K
09:45 0.39 0.39 0.39 0.39 0.0K
11:06 0.38 0.38 0.36 0.36 4.6K
11:31 0.38 0.38 0.38 0.38 0.1K
12:34 0.38 0.38 0.38 0.38 0.5K
13:00 0.39 0.41 0.39 0.41 145.5K
13:01 0.42 0.42 0.42 0.42 14.4K
13:05 0.42 0.42 0.42 0.42 0.1K
13:07 0.42 0.42 0.42 0.42 0.0K
13:08 0.42 0.42 0.42 0.42 0.6K
13:19 0.42 0.42 0.42 0.42 1.2K
13:23 0.42 0.42 0.42 0.42 1.3K
13:43 0.43 0.43 0.43 0.43 0.1K
13:45 0.42 0.42 0.42 0.42 1.5K
13:50 0.44 0.44 0.44 0.44 142.2K
13:59 0.42 0.42 0.41 0.41 14.0K
14:01 0.44 0.44 0.44 0.44 2.0K
14:02 0.41 0.41 0.41 0.41 48.8K
14:06 0.41 0.41 0.41 0.41 63.2K
14:11 0.42 0.42 0.42 0.42 0.0K
14:17 0.42 0.42 0.42 0.42 0.3K
14:38 0.41 0.41 0.41 0.41 1.5K
14:54 0.42 0.42 0.42 0.42 0.6K
14:56 0.41 0.41 0.41 0.41 23.6K
15:45 0.41 0.41 0.41 0.41 0.4K
15:50 0.41 0.41 0.41 0.41 5.0K
15:51 0.41 0.41 0.41 0.41 2.5K
15:52 0.41 0.41 0.41 0.41 3.5K
15:53 0.41 0.41 0.41 0.41 4.0K
16:03 0.41 0.41 0.41 0.41 15.0K
16:07 0.41 0.41 0.41 0.41 21.9K
16:10 0.41 0.41 0.41 0.41 2.1K
16:45 0.41 0.42 0.41 0.42 19.5K
16:47 0.44 0.44 0.44 0.44 31.8K
16:48 0.44 0.44 0.44 0.44 15.0K
16:52 0.44 0.44 0.44 0.44 0.1K
17:17 0.44 0.44 0.40 0.40 1.2K
17:19 0.44 0.44 0.44 0.44 0.0K
17:30 0.44 0.44 0.44 0.44 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available