Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 5.2K
09:12 0.41 0.42 0.41 0.42 7.3K
09:37 0.42 0.42 0.42 0.42 0.4K
09:41 0.42 0.42 0.42 0.42 0.2K
12:47 0.42 0.42 0.42 0.42 0.1K
13:05 0.42 0.42 0.42 0.42 2.5K
13:24 0.42 0.42 0.42 0.42 58.0K
13:33 0.41 0.41 0.41 0.41 40.4K
13:35 0.41 0.41 0.41 0.41 24.9K
13:46 0.42 0.42 0.42 0.42 0.1K
15:08 0.41 0.41 0.41 0.41 29.6K
15:20 0.41 0.41 0.41 0.41 29.3K
15:47 0.42 0.42 0.42 0.42 0.0K
16:16 0.42 0.42 0.42 0.42 5.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available