Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 6.7K
09:01 0.41 0.41 0.41 0.41 9.3K
09:10 0.41 0.41 0.41 0.41 1.2K
09:33 0.40 0.40 0.39 0.39 207.0K
09:48 0.42 0.42 0.40 0.40 1.5K
09:49 0.39 0.39 0.39 0.39 0.9K
10:18 0.39 0.39 0.39 0.39 0.4K
10:19 0.42 0.42 0.42 0.42 0.0K
11:04 0.39 0.39 0.39 0.39 13.0K
11:20 0.42 0.42 0.42 0.42 0.0K
11:31 0.42 0.42 0.42 0.42 12.0K
12:16 0.41 0.41 0.41 0.41 16.0K
12:53 0.39 0.39 0.39 0.39 5.0K
12:59 0.41 0.41 0.41 0.41 0.0K
14:15 0.41 0.41 0.41 0.41 12.0K
14:20 0.41 0.41 0.41 0.41 0.0K
14:49 0.39 0.39 0.39 0.39 3.0K
15:03 0.41 0.41 0.41 0.41 0.0K
16:22 0.41 0.41 0.41 0.41 1.5K
16:48 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available