Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.40 0.40 1.8K
09:10 0.41 0.41 0.41 0.41 2.0K
09:17 0.42 0.42 0.42 0.42 0.0K
11:24 0.40 0.40 0.40 0.40 5.0K
13:06 0.40 0.40 0.40 0.40 27.5K
13:07 0.40 0.40 0.40 0.40 3.3K
13:35 0.41 0.41 0.41 0.41 0.0K
15:22 0.40 0.40 0.40 0.40 24.7K
15:31 0.42 0.42 0.42 0.42 0.5K
15:38 0.42 0.42 0.42 0.42 0.0K
15:40 0.42 0.42 0.42 0.42 6.0K
15:41 0.42 0.42 0.42 0.42 0.0K
15:54 0.41 0.41 0.40 0.40 99.0K
15:56 0.42 0.42 0.42 0.42 0.0K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available