Scibase AB

SCIB
🏛️ sweden →
0.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.2K
09:03 0.40 0.40 0.40 0.40 4.0K
09:45 0.41 0.41 0.41 0.41 4.9K
10:03 0.40 0.40 0.40 0.40 1.5K
11:33 0.40 0.40 0.40 0.40 2.0K
11:35 0.40 0.40 0.40 0.40 4.0K
12:11 0.41 0.41 0.41 0.41 0.8K
13:06 0.40 0.40 0.40 0.40 1.5K
14:29 0.41 0.41 0.41 0.41 0.0K
16:13 0.39 0.39 0.39 0.39 3.2K
16:21 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available