Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 6.1K
09:09 0.37 0.37 0.37 0.37 1.6K
09:15 0.37 0.37 0.36 0.36 6.1K
09:24 0.39 0.39 0.39 0.39 0.1K
09:35 0.37 0.37 0.37 0.37 1.6K
09:46 0.36 0.36 0.36 0.36 1.3K
09:51 0.36 0.36 0.36 0.36 20.3K
09:53 0.36 0.36 0.36 0.36 3.2K
09:58 0.36 0.36 0.36 0.36 12.2K
10:19 0.39 0.39 0.39 0.39 45.7K
10:31 0.39 0.39 0.39 0.39 7.9K
10:36 0.39 0.40 0.39 0.40 1.0K
10:46 0.39 0.39 0.39 0.39 34.8K
10:51 0.39 0.39 0.39 0.39 2.3K
12:14 0.39 0.39 0.39 0.39 43.5K
13:11 0.38 0.38 0.38 0.38 2.0K
14:58 0.38 0.38 0.38 0.38 2.4K
15:27 0.37 0.37 0.37 0.37 5.0K
15:30 0.38 0.38 0.38 0.38 0.0K
15:44 0.38 0.38 0.38 0.38 7.6K
15:47 0.40 0.40 0.40 0.40 0.0K
16:24 0.37 0.37 0.37 0.37 5.0K
16:56 0.40 0.40 0.40 0.40 0.8K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available