Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 11.0K
09:01 0.36 0.36 0.36 0.36 5.0K
09:05 0.36 0.36 0.36 0.36 0.0K
10:05 0.38 0.38 0.38 0.38 20.0K
11:04 0.38 0.38 0.38 0.38 1.3K
11:25 0.38 0.38 0.38 0.38 10.0K
12:05 0.38 0.38 0.38 0.38 9.8K
15:42 0.37 0.37 0.37 0.37 5.0K
15:53 0.37 0.37 0.37 0.37 10.0K
16:01 0.36 0.36 0.36 0.36 10.0K
16:11 0.36 0.36 0.36 0.36 1.1K
17:09 0.38 0.38 0.38 0.38 1.0K
17:21 0.38 0.38 0.36 0.36 18.5K
17:30 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available