Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 34.1K
09:29 0.38 0.38 0.38 0.38 0.0K
09:50 0.38 0.38 0.38 0.38 1.6K
10:04 0.38 0.38 0.38 0.38 101.0K
10:07 0.39 0.39 0.39 0.39 0.0K
10:39 0.38 0.39 0.38 0.39 45.0K
10:40 0.39 0.39 0.39 0.39 3.5K
10:41 0.39 0.39 0.39 0.39 1.5K
10:49 0.39 0.39 0.39 0.39 48.9K
10:51 0.38 0.38 0.38 0.38 6.4K
11:05 0.38 0.38 0.38 0.38 18.1K
12:57 0.38 0.38 0.38 0.38 1.0K
13:46 0.38 0.38 0.38 0.38 25.0K
13:48 0.39 0.39 0.39 0.39 0.0K
16:06 0.38 0.38 0.38 0.38 130.0K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available