Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.37 0.37 0.37 0.37 4.1K
09:03 0.38 0.38 0.38 0.38 2.5K
09:14 0.37 0.37 0.37 0.37 1.6K
09:33 0.37 0.37 0.37 0.37 18.5K
10:19 0.37 0.37 0.36 0.36 68.1K
10:22 0.37 0.37 0.37 0.37 0.0K
10:29 0.37 0.37 0.37 0.37 10.0K
10:34 0.37 0.37 0.37 0.37 2.7K
10:35 0.37 0.37 0.37 0.37 5.0K
11:04 0.37 0.37 0.37 0.37 10.0K
11:05 0.37 0.37 0.37 0.37 10.0K
12:09 0.37 0.37 0.37 0.37 20.0K
12:45 0.36 0.36 0.36 0.36 0.4K
14:47 0.37 0.37 0.37 0.37 0.4K
14:57 0.36 0.36 0.36 0.36 13.0K
15:19 0.36 0.36 0.36 0.36 0.7K
15:48 0.36 0.36 0.36 0.36 0.1K
16:05 0.36 0.36 0.36 0.36 10.0K
16:54 0.36 0.36 0.36 0.36 10.0K
17:07 0.36 0.36 0.36 0.36 0.1K
17:29 0.36 0.36 0.36 0.36 0.0K
17:30 0.36 0.36 0.36 0.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available