Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.39 0.39 0.39 0.6K
09:46 0.39 0.39 0.39 0.39 2.6K
09:47 0.37 0.37 0.37 0.37 3.0K
10:24 0.37 0.37 0.37 0.37 3.6K
10:25 0.36 0.36 0.36 0.36 26.5K
10:34 0.36 0.36 0.36 0.36 0.2K
11:44 0.36 0.36 0.36 0.36 4.5K
12:02 0.36 0.36 0.36 0.36 1.0K
13:29 0.36 0.36 0.36 0.36 5.4K
14:19 0.36 0.36 0.36 0.36 0.1K
16:00 0.38 0.38 0.38 0.38 0.0K
16:15 0.38 0.38 0.38 0.38 1.3K
16:52 0.38 0.38 0.38 0.38 0.1K
17:30 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available