Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.42 0.42 0.42 0.42 21.4K
09:36 0.42 0.42 0.42 0.42 209.6K
09:37 0.42 0.42 0.42 0.42 92.3K
09:57 0.43 0.43 0.43 0.43 0.0K
10:09 0.43 0.43 0.43 0.43 1.4K
10:10 0.44 0.44 0.44 0.44 0.0K
10:14 0.44 0.44 0.44 0.44 1.3K
11:00 0.42 0.42 0.42 0.42 0.8K
11:02 0.40 0.40 0.40 0.40 29.5K
11:07 0.42 0.42 0.42 0.42 0.0K
11:32 0.40 0.40 0.40 0.40 20.0K
11:33 0.42 0.42 0.42 0.42 0.1K
12:53 0.40 0.40 0.40 0.40 0.1K
13:18 0.42 0.42 0.42 0.42 0.0K
13:27 0.42 0.42 0.42 0.42 0.2K
13:55 0.41 0.41 0.41 0.41 2.0K
14:26 0.42 0.42 0.42 0.42 0.0K
16:50 0.40 0.40 0.40 0.40 1.6K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available