Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 0.43 0.43 0.43 0.43 0.0K
10:05 0.42 0.42 0.42 0.42 2.4K
15:36 0.40 0.40 0.40 0.40 0.6K
16:25 0.40 0.40 0.39 0.39 136.0K
16:30 0.42 0.42 0.42 0.42 33.1K
16:31 0.42 0.43 0.42 0.43 11.6K
16:44 0.42 0.42 0.42 0.42 23.9K
16:46 0.42 0.42 0.42 0.42 0.0K
16:47 0.43 0.43 0.43 0.43 0.0K
17:04 0.42 0.42 0.42 0.42 14.3K
17:06 0.43 0.43 0.43 0.43 0.0K
17:30 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available