Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.43 0.43 0.43 0.43 14.1K
09:07 0.44 0.44 0.44 0.44 0.0K
09:13 0.44 0.44 0.44 0.44 0.0K
10:53 0.40 0.40 0.40 0.40 2.0K
11:04 0.43 0.43 0.43 0.43 0.1K
11:50 0.40 0.40 0.40 0.40 50.0K
12:49 0.42 0.42 0.42 0.42 0.0K
12:59 0.42 0.42 0.42 0.42 0.0K
15:57 0.41 0.41 0.41 0.41 2.5K
16:25 0.42 0.42 0.42 0.42 26.8K
16:26 0.42 0.42 0.42 0.42 17.0K
16:30 0.43 0.44 0.43 0.44 1.0K
16:43 0.42 0.42 0.42 0.42 93.5K
17:29 0.44 0.44 0.44 0.44 0.0K
17:30 0.44 0.44 0.44 0.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available