Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 0.39 0.39 0.39 0.39 50.0K
09:37 0.41 0.41 0.41 0.41 1.2K
10:04 0.40 0.40 0.40 0.40 1.0K
10:40 0.40 0.40 0.40 0.40 49.1K
10:41 0.41 0.41 0.41 0.41 5.0K
10:42 0.42 0.42 0.42 0.42 49.6K
10:43 0.44 0.44 0.44 0.44 0.0K
10:45 0.44 0.45 0.44 0.45 1.3K
10:52 0.43 0.43 0.43 0.43 2.0K
11:15 0.43 0.43 0.43 0.43 20.1K
11:26 0.43 0.43 0.43 0.43 7.5K
12:09 0.44 0.44 0.44 0.44 0.0K
13:40 0.43 0.43 0.43 0.43 281.0K
13:41 0.43 0.43 0.43 0.43 350.0K
13:42 0.43 0.43 0.42 0.42 525.2K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available