Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 0.41 0.41 0.41 0.41 7.2K
09:32 0.41 0.41 0.41 0.41 5.0K
10:18 0.40 0.40 0.40 0.40 1.3K
10:49 0.41 0.41 0.41 0.41 1.7K
10:54 0.41 0.41 0.41 0.41 0.0K
11:06 0.41 0.41 0.41 0.41 1.3K
11:11 0.41 0.41 0.41 0.41 16.9K
13:12 0.41 0.41 0.40 0.40 5.1K
13:13 0.40 0.40 0.40 0.40 1.0K
17:13 0.40 0.40 0.39 0.39 16.4K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available