Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.39 0.40 0.39 0.40 5.4K
09:11 0.46 0.46 0.46 0.46 0.0K
09:22 0.39 0.39 0.39 0.39 56.6K
09:25 0.39 0.39 0.39 0.39 3.1K
09:26 0.39 0.39 0.39 0.39 68.1K
09:29 0.37 0.37 0.37 0.37 30.3K
09:32 0.40 0.40 0.40 0.40 0.0K
09:33 0.42 0.42 0.42 0.42 92.4K
09:34 0.46 0.46 0.41 0.41 12.1K
09:45 0.41 0.41 0.41 0.41 2.0K
09:46 0.43 0.43 0.43 0.43 0.0K
11:13 0.42 0.42 0.42 0.42 2.9K
11:55 0.41 0.41 0.41 0.41 3.6K
13:49 0.42 0.42 0.42 0.42 0.0K
15:09 0.42 0.42 0.42 0.42 1.4K
15:13 0.42 0.42 0.42 0.42 1.0K
15:35 0.42 0.42 0.42 0.42 0.0K
15:45 0.42 0.42 0.42 0.42 1.4K
15:47 0.42 0.43 0.42 0.43 1.0K
16:29 0.41 0.41 0.41 0.41 8.9K
16:41 0.39 0.39 0.39 0.39 8.9K
16:43 0.43 0.43 0.43 0.43 0.0K
17:30 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available