Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.40 0.42 0.40 0.42 2.1K
09:56 0.43 0.43 0.43 0.43 2.3K
10:51 0.39 0.39 0.39 0.39 9.2K
11:22 0.42 0.42 0.42 0.42 14.2K
13:12 0.39 0.39 0.39 0.39 5.2K
13:55 0.39 0.39 0.39 0.39 6.8K
17:06 0.38 0.38 0.38 0.38 10.2K
17:30 0.38 0.38 0.38 0.38 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available