Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 0.38 0.38 0.38 0.38 1.0K
12:26 0.40 0.40 0.40 0.40 0.0K
12:46 0.40 0.40 0.40 0.40 17.6K
12:55 0.39 0.39 0.39 0.39 1.5K
13:13 0.40 0.40 0.40 0.40 0.5K
14:09 0.38 0.38 0.38 0.38 0.1K
14:42 0.40 0.40 0.40 0.40 0.0K
15:30 0.40 0.40 0.40 0.40 102.4K
15:33 0.40 0.40 0.40 0.40 19.0K
15:44 0.40 0.40 0.40 0.40 50.0K
15:59 0.40 0.40 0.40 0.40 10.0K
16:10 0.40 0.40 0.40 0.40 20.0K
17:00 0.40 0.40 0.40 0.40 59.5K
17:08 0.41 0.41 0.41 0.41 0.0K
17:30 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available