Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.41 0.40 0.41 7.6K
09:02 0.42 0.42 0.42 0.42 0.0K
09:28 0.41 0.41 0.41 0.41 0.5K
10:15 0.41 0.41 0.41 0.41 7.0K
11:21 0.41 0.41 0.41 0.41 9.3K
15:18 0.40 0.40 0.40 0.40 0.2K
15:23 0.40 0.40 0.40 0.40 4.4K
16:51 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available