Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 1.5K
09:47 0.38 0.38 0.38 0.38 0.1K
10:00 0.40 0.40 0.40 0.40 0.0K
11:08 0.40 0.40 0.40 0.40 0.3K
13:58 0.38 0.38 0.38 0.38 140.0K
15:16 0.39 0.39 0.39 0.39 0.1K
15:27 0.38 0.38 0.38 0.38 20.7K
16:02 0.38 0.38 0.38 0.38 6.5K
17:29 0.38 0.38 0.38 0.38 0.0K
17:30 0.38 0.38 0.38 0.38 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available