Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.38 0.38 0.38 0.38 3.0K
09:40 0.37 0.37 0.37 0.37 133.8K
09:42 0.37 0.37 0.37 0.37 8.5K
09:43 0.38 0.38 0.38 0.38 10.0K
13:13 0.38 0.38 0.38 0.38 0.2K
14:58 0.38 0.38 0.38 0.38 17.5K
15:35 0.38 0.38 0.38 0.38 1.0K
16:43 0.38 0.38 0.38 0.38 53.0K
16:44 0.39 0.39 0.39 0.39 0.2K
16:45 0.39 0.39 0.39 0.39 0.0K
17:23 0.38 0.38 0.38 0.38 1.6K
17:24 0.39 0.39 0.39 0.39 1.4K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available