Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.41 0.41 0.41 0.41 4.0K
09:12 0.40 0.40 0.40 0.40 20.0K
12:45 0.41 0.41 0.41 0.41 1.5K
12:47 0.42 0.42 0.42 0.42 5.9K
13:15 0.40 0.40 0.40 0.40 50.0K
15:47 0.42 0.42 0.42 0.42 2.5K
17:30 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available